Fra Aktiesiden.dk.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Happy Helper A/S | 220608 | 2.74 | 15728 | 0.00 | 39.09 | -9.87 | -59.10 |
| WindowMaster International | 220609 | 7.46 | 78421 | 7.49 | 22.70 | -5.81 | -18.38 |
| Brøndbyernes IF Fodbold A/S | 220609 | 0.60 | 726486 | -6.56 | 20.69 | 24.32 | 61.19 |
| Brd. Klee, B | 220609 | 4560.00 | 31632 | 0.00 | 14.57 | 21.93 | 68.20 |
| TROPHY GAMES Development | 220609 | 4.62 | 57036 | 5.72 | 9.48 | -9.06 | |
| Digizuite | 220609 | 7.48 | 82611 | 0.00 | 9.36 | -6.27 | |
| Bavarian Nordic | 220609 | 208.80 | 284804608 | 2.40 | 8.13 | -22.32 | 11.66 |
| Scandinavian Medical Solutions | 220609 | 5.00 | 59976 | 3.09 | 7.64 | -3.85 | |
| DonkeyRepublic Holding | 220609 | 8.00 | 84010 | 0.00 | 6.67 | 5.26 | |
| Ringkjøbing Landbobank | 220609 | 869.00 | 31396110 | 0.35 | 6.63 | -0.12 | 60.16 |
| Royal UNIBREW | 220609 | 614.00 | 77880321 | 1.32 | 6.08 | -14.74 | -9.46 |
| Atlantic Petroleum P/F | 220609 | 13.80 | 2256412 | 4.55 | 5.75 | 205.99 | 198.06 |
| United Int. Enterprises Ltd. | 220609 | 2064.00 | 1838803 | -0.48 | 5.31 | 13.30 | 53.40 |
| Jeudan | 220609 | 318.00 | 2055022 | -2.45 | 5.30 | 15.64 | 29.47 |
| Glunz & Jensen | 220609 | 81.50 | 140206 | -1.21 | 5.16 | 5.84 | 38.14 |
| Sydbank | 220609 | 253.00 | 27866024 | -0.55 | 4.55 | 28.84 | 108.01 |
| Gyldendal B | 220608 | 510.00 | 15468 | 0.00 | 4.51 | -3.99 | 27.28 |
| Netcompany Group A/S | 220609 | 422.60 | 68036559 | -2.22 | 4.14 | -40.01 | -31.99 |
| ChemoMetec | 220609 | 796.50 | 40851969 | -4.09 | 3.85 | -4.38 | 38.45 |
| Luxor B | 220609 | 840.00 | 76700 | 14.29 | 3.70 | 35.48 | 83.84 |
| RISMA Systems | 220609 | 7.38 | 31191 | -6.58 | 3.65 | 3.94 | |
| Danske Bank | 220609 | 116.15 | 169547851 | 0.87 | 3.34 | 4.65 | 19.40 |
| Park Street, A | 220609 | 15.50 | 22274 | 6.90 | 3.33 | 9.93 | 55.00 |
| Københavns Lufthavne | 220609 | 7560.00 | 977984 | 1.07 | 3.28 | 29.01 | 40.52 |
| Novo Nordisk B | 220609 | 794.00 | 1671475250 | -1.77 | 3.20 | 9.06 | 91.53 |
| Onxeo SA | 220609 | 2.75 | 22299 | 5.56 | 2.80 | -12.82 | -43.88 |
| Scandinavian Brake Systems A/S | 220609 | 8.26 | 11901 | -7.61 | 2.74 | -38.81 | -65.58 |
| Copenhagen Capital A/S, Stam | 220609 | 7.65 | 43247 | 0.00 | 2.68 | 25.24 | 109.27 |
| H. Lundbeck | 220609 | 172.70 | 64074834 | 0.94 | 2.68 | 3.62 | -15.28 |
| WirTek A/S | 220609 | 17.40 | 61484 | -0.57 | 2.35 | -3.42 | 36.86 |
| Fast Ejendom Danmark A/S | 220609 | 147.00 | 52329 | 0.00 | 2.08 | 4.26 | 23.53 |
| Jyske Bank | 220609 | 411.50 | 79874847 | 0.86 | 2.06 | 22.11 | 76.53 |
| Vestas Wind Systems | 220609 | 179.76 | 608288920 | -1.58 | 2.03 | -9.97 | -37.03 |
| Newcap Holding | 220609 | 0.41 | 18948 | 1.50 | 2.01 | 5.73 | 1.00 |
| SimCorp | 220609 | 550.60 | 39343887 | -1.33 | 2.00 | -21.80 | -37.67 |
| Hvidbjerg Bank | 220609 | 109.00 | 45393 | 3.81 | 1.87 | 1.87 | 49.32 |
| Strategic Investments A/S | 220609 | 1.17 | 9852 | 0.00 | 1.74 | -2.50 | 15.21 |
| Gabriel Holding | 220608 | 585.00 | 28175 | 0.00 | 1.74 | -8.59 | -4.22 |
| Fynske Bank A/S | 220609 | 128.00 | 192346 | 0.00 | 1.59 | -0.78 | 64.97 |
| AGF A/S, B | 220609 | 0.53 | 30399 | -2.95 | 1.15 | -2.95 | -23.32 |
| North Media A/S | 220609 | 71.00 | 1236157 | -0.70 | 1.14 | -30.39 | -1.08 |
| ISS A/S | 220609 | 126.35 | 51065234 | 0.92 | 1.08 | 1.08 | 19.88 |
| Sanistål B | 220609 | 84.00 | 3499845 | 0.48 | 0.96 | 9.95 | 37.70 |
| Danske Andelskassers Bank | 220609 | 10.55 | 270093 | -0.47 | 0.96 | 1.23 | 50.38 |
| Cemat A/S | 220609 | 0.86 | 90861 | -5.05 | 0.93 | -16.12 | 129.79 |
| Genmab | 220609 | 2103.00 | 213292874 | -3.44 | 0.91 | -20.04 | -14.62 |
| Sparekassen Sjælland-Fyn A/S | 220609 | 168.50 | 3186079 | -0.30 | 0.90 | 2.12 | 87.22 |
| FLSmidth & Co. | 220609 | 204.90 | 40282906 | -1.21 | 0.84 | -14.73 | -9.75 |
| Lån & Spar Bank | 220608 | 655.00 | 83116 | 0.00 | 0.77 | 4.80 | 35.80 |
| Danish Aerospace Company | 220609 | 4.51 | 3335 | -7.77 | 0.67 | -7.96 | -26.07 |
| Vestjysk Bank | 220609 | 3.48 | 648421 | 0.14 | 0.58 | 1.90 | 25.63 |
| Solar B | 220609 | 704.00 | 8446053 | -0.85 | 0.57 | 0.06 | 139.89 |
| Mdundo.com | 220609 | 7.20 | 30859 | -0.28 | 0.56 | 64.01 | 13.03 |
| Carlsberg, B | 220609 | 864.80 | 195442071 | 0.51 | 0.56 | -21.11 | -6.59 |
| Silkeborg IF Invest | 220609 | 19.80 | 80493 | -1.00 | 0.51 | 32.89 | 60.98 |
| Topdanmark | 220609 | 363.60 | 20052852 | -1.84 | 0.28 | 8.21 | 60.80 |
| Spar Nord Bank | 220609 | 79.80 | 8998469 | -0.75 | 0.25 | -1.93 | 40.12 |
| NKT A/S | 220609 | 339.80 | 32458500 | -0.82 | 0.18 | 7.67 | 25.29 |
| Tryg A/S | 220609 | 158.95 | 178952818 | -1.33 | 0.06 | -0.88 | 6.04 |
| GrønlandsBANKEN | 220609 | 620.00 | 303186 | 0.81 | 0.00 | 10.61 | 16.79 |
| Prime Office | 220609 | 274.00 | 89867 | -0.72 | 0.00 | -9.27 | 35.86 |
| Aquaporin | 220609 | 90.40 | 50961 | -1.74 | 0.00 | -18.56 | |
| Hydract | 220609 | 6.50 | 29433 | -3.85 | 0.00 | -31.51 | |
| Blue Vision A | 220608 | 0.98 | 17281 | 0.00 | 0.00 | -12.50 | -48.01 |
| Copenhagen Capital A/S, Præf | 220601 | 1.97 | 5920 | 0.00 | 0.00 | 3.12 | 15.55 |
| Brdr. Hartmann | 220609 | 256.00 | 1564113 | 3.85 | -0.19 | -30.62 | -49.00 |
| Rockwool International B | 220609 | 1887.00 | 78690768 | -3.26 | -0.40 | -34.02 | -16.14 |
| Flügger B | 220609 | 490.00 | 168848 | 0.00 | -0.41 | -24.85 | -21.31 |
| PARKEN Sport & Entertainment | 220609 | 91.40 | 268186 | 1.11 | -0.44 | 17.18 | 28.73 |
| Dantax | 220609 | 424.00 | 91184 | 1.44 | -0.47 | -18.46 | 108.93 |
| Nordea Bank Abp | 220609 | 69.90 | 45320795 | 0.46 | -0.48 | -6.51 | 58.32 |
| Agat Ejendomme A/S | 220609 | 2.05 | 60655 | 0.99 | -0.49 | 0.00 | 10.22 |
| Alm. Brand | 220609 | 11.25 | 18352960 | -1.66 | -0.62 | -9.59 | -22.01 |
| German High Street Properties | 220602 | 144.00 | 4494 | 0.00 | -0.69 | 0.00 | 5.11 |
| Demant A/S | 220609 | 300.40 | 139979427 | -2.37 | -0.73 | -10.36 | 24.85 |
| BankNordik P/F | 220609 | 131.50 | 468687 | -1.13 | -0.75 | -6.41 | -13.49 |
| Nordfyns Bank | 220609 | 251.00 | 271753 | 0.40 | -0.79 | 2.45 | 53.99 |
| Totalbanken | 220609 | 125.00 | 40036 | 0.81 | -0.79 | -5.30 | 47.06 |
| Risk Intelligence | 220609 | 2.47 | 48311 | -1.20 | -0.80 | -59.77 | -66.85 |
| SP Group | 220609 | 357.50 | 2075301 | 0.70 | -0.83 | -18.21 | 35.01 |
| Brain+ | 220609 | 2.34 | 18881 | -2.09 | -0.85 | -31.58 | |
| Møns Bank | 220609 | 221.00 | 89643 | -2.64 | -0.90 | 7.80 | 49.32 |
| FirstFarms | 220609 | 84.20 | 807202 | -0.94 | -0.94 | 18.78 | 32.63 |
| SKAKO A/S | 220609 | 53.40 | 216541 | -3.61 | -1.11 | 4.04 | 20.97 |
| Djurslands Bank | 220609 | 344.00 | 48841 | 0.00 | -1.15 | 4.94 | 22.43 |
| Coloplast B | 220609 | 806.00 | 339344943 | -2.40 | -1.18 | -29.97 | -11.69 |
| RTX A/S | 220609 | 147.20 | 793404 | -2.26 | -1.21 | -25.43 | -36.57 |
| GN Store Nord | 220609 | 263.50 | 207560106 | -2.26 | -1.27 | -35.61 | -45.48 |
| Skjern Bank | 220609 | 114.50 | 660329 | -1.72 | -1.29 | 14.05 | 72.05 |
| Lollands Bank | 220609 | 612.00 | 172625 | -1.61 | -1.29 | 6.62 | 57.73 |
| Ørsted A/S | 220609 | 757.30 | 370758307 | -2.91 | -1.29 | -7.99 | -37.48 |
| Rockwool International A | 220609 | 1862.00 | 2680130 | -4.02 | -1.38 | -21.06 | -6.31 |
| Hypefactors A/S | 220609 | 4.24 | 23727 | -2.08 | -1.40 | -21.48 | -41.52 |
| Astralis Group | 220609 | 2.79 | 45559 | -0.36 | -1.41 | -25.60 | -30.42 |
| InterMail | 220609 | 12.70 | 19825 | -0.78 | -1.55 | 3.25 | 29.59 |
| Bioporto B(06 T.) | 220609 | 1.23 | 554885 | 0.33 | -1.60 | -50.28 | -69.60 |
| Zealand Pharma | 220609 | 91.60 | 24877155 | -4.08 | -1.61 | -36.87 | -58.48 |
| Ennogie Solar Group | 220609 | 14.95 | 444876 | -3.55 | -1.64 | 32.30 | 177.25 |
| EAC Invest | 220609 | 11800.00 | 45560 | -0.84 | -1.67 | -0.84 | 84.35 |
| Nilfisk Holding A/S | 220609 | 156.00 | 8690662 | -2.50 | -1.89 | -27.44 | 18.54 |
| Chr. Hansen Holding | 220609 | 496.10 | 119838475 | -2.19 | -1.96 | -3.74 | -18.82 |
| Q-Interline | 220609 | 4.80 | 109967 | 1.05 | -2.04 | 31.15 | |
| NTR Holding B | 220609 | 19.10 | 57382 | 0.00 | -2.05 | -11.16 | 17.07 |
| Scandinavian Investment Group | 220609 | 3.40 | 170952 | -2.86 | -2.30 | 25.00 | 83.78 |
| Seluxit A/S | 220609 | 4.00 | 1709 | 0.00 | -2.44 | -17.86 | -63.64 |
| Rovsing | 220609 | 63.20 | 35621 | 0.32 | -2.47 | -22.55 | 16.18 |
| Movinn | 220608 | 6.20 | 21189 | 0.00 | -2.52 | -23.46 | |
| Novozymes B | 220609 | 424.60 | 154553586 | -2.53 | -2.57 | -19.91 | 24.72 |
| Schouw & Co. | 220609 | 516.00 | 6294764 | -1.71 | -2.82 | -6.99 | -12.20 |
| Roblon B A/S | 220609 | 135.50 | 201225 | -1.81 | -2.87 | -2.87 | -25.14 |
| FOM Technologies | 220609 | 36.80 | 177318 | -1.08 | -2.90 | -5.76 | -12.38 |
| Agillic A/S | 220609 | 22.80 | 121927 | -2.56 | -2.98 | -11.63 | 16.33 |
| Scandinavian Tobacco Group A/S | 220609 | 144.30 | 15529167 | -2.10 | -3.09 | 10.88 | 54.20 |
| Bang & Olufsen | 220609 | 15.77 | 2203417 | -0.88 | -3.13 | -43.48 | -53.01 |
| Rias B | 220609 | 615.00 | 114769 | 0.00 | -3.15 | -7.52 | 42.87 |
| H+H International | 220609 | 152.60 | 4939574 | -1.55 | -3.17 | -33.65 | 15.61 |
| Per Aarsleff B | 220609 | 240.50 | 5136127 | -1.64 | -3.22 | -19.10 | -18.06 |
| Jobindex | 220609 | 1790.00 | 116095 | 0.00 | -3.24 | 3.47 | 56.31 |
| FastPassCorp | 220607 | 41.00 | 3293 | 0.00 | -3.30 | -29.31 | -5.53 |
| Kreditbanken | 220609 | 4080.00 | 108328 | -1.92 | -3.32 | -2.17 | 25.36 |
| Enalyzer | 220603 | 4.64 | 2616 | 0.00 | -3.33 | -7.20 | -6.07 |
| Nexcom | 220609 | 2.30 | 71616 | -0.86 | -3.36 | -38.67 | |
| Orphazyme A/S | 220609 | 2.25 | 509365 | -2.17 | -3.52 | -86.89 | -96.65 |
| TORM plc A | 220609 | 94.80 | 40486845 | -4.63 | -3.61 | 83.37 | 110.67 |
| Freetrailer | 220609 | 37.80 | 238814 | 0.00 | -3.82 | -24.25 | 256.60 |
| SameSystem | 220608 | 2.26 | 30062 | 0.00 | -3.83 | -52.52 | |
| Nordic Shipholding A/S | 220609 | 0.11 | 12164 | 0.00 | -3.93 | 18.28 | -68.02 |
| Columbus A/S | 220609 | 8.55 | 240844 | -2.40 | -4.04 | -10.38 | 24.11 |
| ALK-Abello B | 220609 | 128.40 | 27318454 | -4.36 | -4.08 | -25.13 | 2.72 |
| Harboes Bryggeri B | 220609 | 75.00 | 88570 | -0.53 | -4.09 | -16.67 | 3.59 |
| Pandora A/S | 220609 | 530.00 | 249289599 | -0.93 | -4.50 | -33.14 | -18.44 |
| Carlsberg, A | 220609 | 1125.00 | 527128 | -0.44 | -4.66 | -5.13 | 16.28 |
| HusCompagniet | 220609 | 73.10 | 4321891 | -2.01 | -4.69 | -38.26 | -40.17 |
| cBrain | 220609 | 201.20 | 7750086 | -3.82 | -4.82 | -28.60 | 6.03 |
| STENOCARE | 220609 | 10.84 | 57631 | -3.56 | -4.91 | 4.84 | -44.81 |
| Relesys | 220609 | 5.02 | 25336 | -0.59 | -5.10 | -46.14 | |
| GreenMobility A/S | 220609 | 79.80 | 81217 | -6.34 | -5.23 | -16.00 | -55.60 |
| The Drilling Company of 1972 | 220609 | 395.40 | 22830894 | -1.64 | -5.32 | 54.33 | 105.19 |
| Odico A/S | 220609 | 3.73 | 27818 | -6.75 | -5.33 | 9.71 | -69.93 |
| Hove | 220609 | 3.19 | 48979 | -1.24 | -5.34 | -24.05 | |
| Össur hf. | 220609 | 31.00 | 2004017 | -2.67 | -5.34 | -26.71 | -36.02 |
| LED iBond International | 220609 | 1.82 | 35647 | -0.87 | -5.42 | -57.27 | -89.69 |
| Brdr. A & O Johansen B | 220609 | 85.02 | 2837351 | -3.50 | -5.53 | -37.49 | 43.62 |
| Tivoli A/S | 220609 | 808.00 | 458823 | -5.61 | -5.61 | -0.25 | 11.29 |
| Ambu A/S, B | 220609 | 86.32 | 260965738 | -8.17 | -5.68 | -50.10 | -67.15 |
| DSV Panalpina | 220609 | 1038.00 | 674638912 | -3.31 | -5.85 | -31.76 | 2.54 |
| Dataproces Group | 220609 | 3.99 | 103691 | -2.21 | -6.12 | -26.11 | -63.59 |
| Trifork Holding | 220609 | 203.50 | 1661106 | -3.10 | -6.22 | -32.06 | |
| NORD.investments | 220608 | 4.20 | 28731 | 0.00 | -6.67 | -5.41 | |
| Penneo | 220609 | 13.50 | 546792 | -1.75 | -6.77 | -26.39 | -70.20 |
| Matas A/S | 220609 | 85.95 | 13481747 | -2.05 | -6.83 | -30.96 | 1.28 |
| Monsenso | 220609 | 0.70 | 29084 | -1.41 | -6.93 | -41.74 | -93.59 |
| NTG Nordic Transport | 220609 | 308.50 | 7004251 | -4.64 | -7.08 | -42.23 | 20.51 |
| Green Hydrogen Systems | 220609 | 17.72 | 1646819 | -2.96 | -7.23 | -48.41 | |
| DecideAct | 220609 | 5.12 | 18795 | -14.09 | -7.58 | -37.94 | -64.44 |
| A.P. Møller – Maersk, A | 220609 | 18940.00 | 284028242 | -1.46 | -7.61 | -2.24 | 72.65 |
| DFDS | 220609 | 243.60 | 13083310 | -4.40 | -7.73 | -29.28 | -10.31 |
| A.P. Møller – Maersk, B | 220609 | 19150.00 | 741380766 | -0.88 | -7.84 | -8.47 | 61.73 |
| Gyldendal A | 220609 | 3000.00 | 3096 | -5.06 | -7.98 | -24.63 | -22.38 |
| TCM Group A/S | 220609 | 87.85 | 562598 | 1.68 | -8.11 | -41.88 | -30.49 |
| Aalborg Boldspilklub A/S | 220609 | 46.20 | 21159 | -2.94 | -8.51 | 14.93 | 16.67 |
| ViroGates A/S | 220609 | 81.40 | 175089 | -6.22 | -8.54 | -43.47 | -0.12 |
| MapsPeople | 220609 | 6.24 | 22064 | -6.87 | -8.77 | -21.61 | |
| Konsolidator A/S | 220609 | 12.75 | 13206 | 0.00 | -8.93 | 20.28 | -60.16 |
| Alefarm Brewing | 220609 | 2.73 | 13259 | -9.00 | -9.00 | -9.30 | -48.68 |
| Conferize A/S | 220609 | 0.10 | 46497 | -7.89 | -9.09 | 29.31 | -52.40 |
| Re-Match Holding | 220609 | 7.64 | 40617 | -1.99 | -9.35 | -51.93 | |
| OrderYOYO | 220609 | 6.77 | 53726 | -7.89 | -9.61 | -46.27 | |
| Shape Robotics | 220609 | 13.05 | 146621 | -9.06 | -10.31 | 8.75 | 14.71 |
| MT Højgaard Holding A/S | 220609 | 138.50 | 953056 | 0.00 | -10.36 | -36.47 | -18.53 |
| Erria | 220608 | 3.26 | 29840 | 0.00 | -10.93 | 8.67 | 10.14 |
| NNIT A/S | 220609 | 66.70 | 5897227 | -6.06 | -11.30 | -41.90 | -44.63 |
| BactiQuant | 220609 | 6.51 | 38167 | -0.15 | -11.31 | -29.24 | |
| D/S Norden | 220609 | 265.00 | 41330320 | -2.93 | -11.67 | 71.54 | 176.60 |
| Valuer Holding | 220609 | 2.24 | 38629 | 1.82 | -12.84 | -6.47 | |
| Audientes | 220609 | 8.12 | 70190 | -1.69 | -13.43 | -30.60 | 26.87 |
| Scape Technologies A/S | 220609 | 1.32 | 16509 | -1.85 | -13.96 | -45.02 | -75.91 |
| Impero | 220609 | 8.02 | 10283 | 0.00 | -15.22 | -40.59 | |
| SAS AB | 220609 | 0.44 | 11859760 | -7.36 | -20.90 | -52.44 | -67.63 |
| Boozt, DKK | 220609 | 51.50 | 6037664 | -18.32 | -22.50 | -60.32 | -62.46 |
| Copyright Agent | 220609 | 3.01 | 47361 | -13.75 | -24.75 | -36.63 |
