Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Erria | 220617 | 6.35 | 663241 | 32.85 | 98.44 | 111.67 | 114.53 |
| Shape Robotics | 220617 | 16.40 | 348029 | 18.41 | 40.77 | 36.67 | 44.15 |
| Bavarian Nordic | 220617 | 213.10 | 209775250 | 12.10 | 10.33 | -20.72 | 13.96 |
| Silkeborg IF Invest | 220617 | 19.90 | 62989 | 6.99 | 8.15 | 33.56 | 61.79 |
| Enalyzer | 220617 | 5.00 | 4959 | -9.91 | 7.76 | 0.00 | 1.21 |
| Copyright Agent | 220616 | 3.41 | 21995 | 0.00 | 7.57 | -28.21 | |
| Nexcom | 220617 | 2.47 | 42250 | 10.27 | 7.39 | -34.13 | |
| TROPHY GAMES Development | 220617 | 4.40 | 45081 | 1.85 | 5.26 | -13.39 | |
| Roblon B A/S | 220617 | 142.00 | 208378 | 10.51 | 4.41 | 1.79 | -21.55 |
| AGF A/S, B | 220617 | 0.54 | 23175 | 0.00 | 4.21 | 0.37 | -20.70 |
| Zealand Pharma | 220617 | 90.95 | 19555837 | 10.18 | 4.12 | -37.32 | -58.77 |
| Glunz & Jensen | 220617 | 83.00 | 181406 | 7.10 | 3.75 | 7.79 | 40.68 |
| Risk Intelligence | 220615 | 2.42 | 22270 | 0.00 | 2.98 | -60.59 | -67.52 |
| Bioporto B(06 T.) | 220617 | 1.20 | 542858 | 7.91 | 2.74 | -51.42 | -70.30 |
| Carlsberg, B | 220617 | 877.20 | 199082610 | 0.69 | 2.33 | -19.98 | -5.25 |
| H. Lundbeck B | 220617 | 33.25 | 55267317 | 1.71 | 2.31 | -0.25 | -18.44 |
| Scape Technologies A/S | 220617 | 1.36 | 7247 | 13.33 | 2.26 | -43.57 | -75.27 |
| Danish Aerospace Company | 220617 | 4.50 | 5342 | 0.00 | 2.04 | -8.16 | -26.23 |
| H. Lundbeck A | 220617 | 33.10 | 35403035 | 3.23 | 1.91 | -0.70 | -18.81 |
| Odico A/S | 220617 | 3.81 | 18604 | 0.00 | 1.87 | 12.06 | -69.29 |
| Copenhagen Capital A/S, Præf | 220616 | 2.00 | 17710 | 0.00 | 1.52 | 4.69 | 17.30 |
| Park Street, A | 220617 | 15.10 | 63089 | -2.58 | 1.34 | 7.09 | 51.00 |
| Royal UNIBREW | 220617 | 607.60 | 81062259 | 3.62 | 1.23 | -15.63 | -10.41 |
| Monsenso | 220617 | 0.70 | 8433 | 0.87 | 1.16 | -41.74 | -93.59 |
| Sanistål B | 220617 | 84.40 | 2439199 | 0.24 | 0.72 | 10.47 | 38.36 |
| Kreditbanken | 220617 | 4100.00 | 77078 | 0.49 | 0.49 | -1.69 | 25.97 |
| Brdr. Hartmann | 220617 | 247.00 | 1331324 | 0.00 | 0.41 | -33.06 | -50.80 |
| Q-Interline | 220617 | 4.76 | 67314 | -0.63 | 0.21 | 30.05 | |
| Conferize A/S | 220617 | 0.10 | 31846 | 5.71 | 0.00 | 23.15 | -54.67 |
| GrønlandsBANKEN | 220617 | 610.00 | 339821 | 0.83 | 0.00 | 8.83 | 14.90 |
| Danske Andelskassers Bank | 220617 | 10.50 | 286918 | -0.94 | 0.00 | 0.75 | 49.66 |
| German High Street Properties | 220617 | 144.00 | 475 | 0.00 | 0.00 | 0.00 | 5.11 |
| FastPassCorp | 220607 | 41.00 | 2644 | 0.00 | 0.00 | -29.31 | -5.53 |
| NTR Holding B | 220617 | 18.90 | 44897 | 3.28 | -0.53 | -12.09 | 15.84 |
| Tryg A/S | 220617 | 155.80 | 152021167 | -0.48 | -0.86 | -2.84 | 3.94 |
| Gabriel Holding | 220616 | 570.00 | 42278 | 0.00 | -0.87 | -10.94 | -6.67 |
| Topdanmark | 220617 | 356.40 | 19265701 | -1.00 | -0.94 | 6.06 | 57.62 |
| Dantax | 220617 | 420.00 | 71917 | 0.48 | -0.94 | -19.23 | 106.96 |
| Lollands Bank | 220617 | 608.00 | 248618 | 2.36 | -1.30 | 5.92 | 56.70 |
| Mdundo.com | 220617 | 7.10 | 16346 | -2.47 | -1.39 | 61.73 | 11.46 |
| Newcap Holding | 220617 | 0.40 | 44527 | 1.01 | -1.48 | 4.17 | -0.50 |
| SKAKO A/S | 220617 | 53.00 | 106048 | 0.00 | -1.49 | 3.26 | 20.07 |
| Impero | 220617 | 7.90 | 12195 | 7.34 | -1.50 | -41.48 | |
| Chr. Hansen Holding | 220617 | 483.30 | 109617793 | 1.09 | -1.51 | -6.23 | -20.91 |
| TORM plc A | 220617 | 93.20 | 26395312 | 0.22 | -1.53 | 80.27 | 107.11 |
| United Int. Enterprises Ltd. | 220617 | 2028.00 | 1187357 | 1.40 | -1.55 | 11.33 | 50.73 |
| Fynske Bank A/S | 220617 | 126.00 | 428661 | -1.56 | -1.56 | -2.33 | 62.39 |
| InterMail | 220617 | 12.50 | 6281 | -0.79 | -1.57 | 1.63 | 27.55 |
| Rias B | 220617 | 590.00 | 46654 | 2.61 | -1.67 | -11.28 | 37.07 |
| EAC Invest | 220617 | 11600.00 | 19870 | 0.00 | -1.69 | -2.52 | 81.22 |
| Brain+ | 220617 | 2.20 | 17526 | -4.76 | -1.79 | -35.67 | |
| TCM Group A/S | 220617 | 80.20 | 1290731 | -1.60 | -1.84 | -46.94 | -36.54 |
| Hvidbjerg Bank | 220617 | 106.00 | 31618 | 1.92 | -1.85 | -0.93 | 45.21 |
| Scandinavian Tobacco Group A/S | 220617 | 139.50 | 14222268 | -0.14 | -2.04 | 7.19 | 49.07 |
| Jeudan | 220617 | 307.00 | 1690570 | 0.66 | -2.23 | 11.64 | 25.00 |
| Jobindex | 220617 | 1740.00 | 65581 | -1.69 | -2.25 | 0.58 | 51.95 |
| Alm. Brand | 220617 | 10.78 | 18020361 | 2.67 | -2.27 | -13.37 | -25.27 |
| Audientes | 220617 | 7.74 | 65700 | 8.71 | -2.27 | -33.85 | 20.94 |
| Agat Ejendomme A/S | 220617 | 2.00 | 149499 | 1.52 | -2.44 | -2.44 | 7.53 |
| Seluxit A/S | 220616 | 3.90 | 5104 | 0.00 | -2.50 | -19.92 | -64.55 |
| ChemoMetec | 220617 | 747.00 | 37698991 | 6.87 | -2.67 | -10.32 | 29.85 |
| Schouw & Co. | 220617 | 492.50 | 8839027 | 0.61 | -2.67 | -11.22 | -16.20 |
| Atlantic Petroleum P/F | 220617 | 11.95 | 902269 | 5.75 | -2.85 | 164.97 | 158.10 |
| SimCorp | 220617 | 505.00 | 32793819 | 3.67 | -2.88 | -28.28 | -42.84 |
| Harboes Bryggeri B | 220617 | 73.80 | 111885 | 2.79 | -2.89 | -18.00 | 1.93 |
| RISMA Systems | 220617 | 6.60 | 91586 | 0.00 | -2.94 | -7.04 | |
| Trifork Holding | 220617 | 191.80 | 1422203 | 3.01 | -3.13 | -35.97 | |
| Scandinavian Brake Systems A/S | 220617 | 8.00 | 14553 | 2.04 | -3.15 | -40.74 | -66.67 |
| Movinn | 220617 | 6.00 | 21615 | -1.64 | -3.23 | -25.93 | |
| Tivoli A/S | 220617 | 814.00 | 435233 | 0.00 | -3.33 | 0.49 | 12.12 |
| North Media A/S | 220617 | 66.00 | 1019492 | 1.54 | -3.37 | -35.29 | -8.05 |
| Strategic Investments A/S | 220617 | 1.13 | 9425 | -1.74 | -3.42 | -5.83 | 11.27 |
| Matas A/S | 220617 | 80.35 | 7747111 | 1.13 | -3.60 | -35.46 | -5.32 |
| FirstFarms | 220617 | 80.20 | 252983 | -0.25 | -3.61 | 13.14 | 26.33 |
| Nordea Bank Abp | 220617 | 65.75 | 58293210 | 1.31 | -3.63 | -12.06 | 48.92 |
| Copenhagen Capital A/S, Stam | 220617 | 6.50 | 11810 | 3.17 | -3.70 | 6.41 | 77.81 |
| Genmab | 220617 | 1986.50 | 220812260 | 5.92 | -3.85 | -24.47 | -19.35 |
| Flügger B | 220617 | 471.00 | 73414 | 0.00 | -3.88 | -27.76 | -24.36 |
| SameSystem | 220617 | 2.21 | 5975 | 1.38 | -3.91 | -53.57 | |
| Össur hf. | 220617 | 29.25 | 1708950 | 1.39 | -3.94 | -30.85 | -39.63 |
| Skjern Bank | 220617 | 109.00 | 515063 | -0.46 | -3.96 | 8.57 | 63.79 |
| Totalbanken | 220617 | 120.00 | 52708 | 5.26 | -4.00 | -9.09 | 41.18 |
| Coloplast B | 220617 | 755.20 | 204715296 | 2.19 | -4.07 | -34.39 | -17.26 |
| Danske Bank | 220617 | 106.55 | 176878049 | 0.76 | -4.10 | -4.00 | 9.53 |
| HusCompagniet | 220617 | 67.80 | 3946080 | 3.83 | -4.24 | -42.74 | -44.51 |
| Nordfyns Bank | 220617 | 240.00 | 143046 | -0.41 | -4.38 | -2.04 | 47.24 |
| NORD.investments | 220617 | 4.30 | 41176 | -2.27 | -4.44 | -3.15 | |
| Digizuite | 220617 | 7.14 | 56620 | 2.00 | -4.55 | -10.53 | |
| Lån & Spar Bank | 220617 | 625.00 | 78620 | -3.85 | -4.58 | 0.00 | 29.58 |
| BankNordik P/F | 220617 | 124.00 | 359963 | -0.80 | -4.62 | -11.74 | -18.42 |
| STENOCARE | 220617 | 10.28 | 47158 | -1.15 | -4.64 | -0.58 | -47.66 |
| Fast Ejendom Danmark A/S | 220617 | 141.00 | 80487 | 0.71 | -4.73 | 0.00 | 18.49 |
| Novozymes B | 220617 | 399.30 | 121764844 | 0.03 | -4.75 | -24.69 | 17.29 |
| Vestjysk Bank | 220617 | 3.30 | 570175 | 0.00 | -4.76 | -3.37 | 19.13 |
| Novo Nordisk B | 220617 | 747.10 | 1469658084 | 0.52 | -4.90 | 2.62 | 80.22 |
| Konsolidator A/S | 220617 | 12.80 | 28366 | 12.28 | -5.19 | 20.75 | -60.00 |
| H+H International | 220617 | 136.40 | 3739710 | 0.74 | -5.28 | -40.70 | 3.33 |
| WirTek A/S | 220617 | 16.95 | 26793 | 0.00 | -5.57 | -5.91 | 33.32 |
| Columbus A/S | 220617 | 7.80 | 401842 | 0.00 | -5.68 | -18.24 | 13.22 |
| Boozt, DKK | 220617 | 45.74 | 10066789 | -1.25 | -5.69 | -64.76 | -66.66 |
| PARKEN Sport & Entertainment | 220617 | 84.80 | 251396 | 1.92 | -5.78 | 8.72 | 19.44 |
| MapsPeople | 220617 | 6.06 | 27443 | 3.77 | -5.90 | -23.87 | |
| Solar B | 220617 | 632.00 | 5819555 | 0.64 | -5.95 | -10.17 | 115.36 |
| Sydbank | 220617 | 227.20 | 32635409 | -0.35 | -6.12 | 15.70 | 86.80 |
| ISS A/S | 220617 | 114.25 | 53583620 | 0.48 | -6.12 | -8.60 | 8.40 |
| Ringkjøbing Landbobank | 220617 | 777.00 | 34786647 | 0.52 | -6.16 | -10.70 | 43.20 |
| Sparekassen Sjælland-Fyn A/S | 220617 | 149.50 | 3186646 | 1.36 | -6.27 | -9.39 | 66.11 |
| Djurslands Bank | 220617 | 326.00 | 180547 | -1.21 | -6.32 | -0.55 | 16.03 |
| Nilfisk Holding A/S | 220617 | 139.40 | 3278748 | -1.69 | -6.32 | -35.16 | 5.93 |
| Københavns Lufthavne | 220617 | 7080.00 | 670360 | -2.75 | -6.35 | 20.82 | 31.60 |
| Per Aarsleff B | 220617 | 217.50 | 4223765 | 1.16 | -6.65 | -26.83 | -25.90 |
| Spar Nord Bank | 220617 | 72.10 | 13237806 | 2.56 | -6.73 | -11.40 | 26.60 |
| FLSmidth & Co. | 220617 | 187.85 | 44362462 | 2.96 | -6.82 | -21.82 | -17.26 |
| DSV Panalpina | 220617 | 973.00 | 565404424 | 0.29 | -6.89 | -36.04 | -3.88 |
| D/S Norden | 220617 | 237.20 | 29694527 | 1.11 | -6.91 | 53.54 | 147.58 |
| Brd. Klee, B | 220615 | 4180.00 | 39258 | 0.00 | -7.11 | 11.76 | 54.18 |
| Re-Match Holding | 220617 | 7.00 | 23419 | -2.79 | -7.28 | -55.97 | |
| Aalborg Boldspilklub A/S | 220617 | 42.80 | 18179 | 0.00 | -7.36 | 6.47 | 8.08 |
| Happy Helper A/S | 220614 | 2.50 | 5097 | 0.00 | -7.41 | -17.76 | -62.69 |
| Vestas Wind Systems | 220617 | 162.32 | 403054937 | 0.50 | -7.51 | -18.70 | -43.14 |
| ALK-Abello B | 220617 | 115.10 | 22938123 | 0.61 | -7.55 | -32.89 | -7.92 |
| Scandinavian Medical Solutions | 220617 | 4.50 | 57119 | 0.00 | -7.60 | -13.46 | |
| Blue Vision A | 220617 | 0.84 | 10885 | 5.00 | -7.69 | -25.00 | -55.44 |
| Ennogie Solar Group | 220617 | 13.65 | 195493 | 3.41 | -7.77 | 20.80 | 153.14 |
| Onxeo SA | 220617 | 2.52 | 32246 | 0.00 | -8.01 | -20.09 | -48.57 |
| Prime Office | 220617 | 252.00 | 143249 | -0.79 | -8.03 | -16.56 | 24.96 |
| Green Hydrogen Systems | 220617 | 15.74 | 1312606 | 0.13 | -8.06 | -54.18 | |
| Netcompany Group A/S | 220617 | 367.60 | 75373135 | 4.91 | -8.10 | -47.82 | -40.84 |
| Cemat A/S | 220617 | 0.82 | 136132 | 1.49 | -8.11 | -20.78 | 117.02 |
| Agillic A/S | 220617 | 20.90 | 35370 | -2.79 | -8.33 | -18.99 | 6.63 |
| Freetrailer | 220617 | 34.10 | 118791 | 0.00 | -8.33 | -31.66 | 221.70 |
| RTX A/S | 220617 | 134.00 | 649130 | -2.05 | -8.34 | -32.12 | -42.26 |
| Brdr. A & O Johansen B | 220617 | 74.00 | 2898079 | 0.00 | -8.57 | -45.59 | 25.00 |
| Ørsted A/S | 220617 | 690.00 | 285271684 | 0.44 | -8.69 | -16.16 | -43.04 |
| DonkeyRepublic Holding | 220617 | 7.30 | 67199 | 0.27 | -8.75 | -3.95 | |
| Møns Bank | 220617 | 198.00 | 115828 | -5.71 | -8.76 | -3.41 | 33.78 |
| WindowMaster International | 220617 | 7.44 | 117860 | 0.27 | -8.82 | -6.06 | -18.60 |
| Gyldendal B | 220617 | 460.00 | 53602 | -2.13 | -8.91 | -13.40 | 14.80 |
| SP Group | 220617 | 318.50 | 1755968 | 2.74 | -9.00 | -27.13 | 20.29 |
| Bang & Olufsen | 220617 | 13.82 | 2144619 | 0.22 | -9.20 | -50.47 | -58.82 |
| DFDS | 220617 | 219.20 | 16911325 | 1.01 | -9.35 | -36.36 | -19.30 |
| Pandora A/S | 220617 | 463.30 | 174433479 | -0.15 | -9.37 | -41.56 | -28.71 |
| Rovsing | 220617 | 58.60 | 18428 | 1.03 | -9.57 | -28.19 | 7.72 |
| NNIT A/S | 220617 | 61.10 | 1897781 | -0.97 | -9.62 | -46.78 | -49.28 |
| SAS AB | 220617 | 0.47 | 18733111 | 6.19 | -9.70 | -49.26 | -65.46 |
| The Drilling Company of 1972 | 220617 | 342.80 | 19280535 | -0.41 | -9.84 | 33.80 | 77.89 |
| Hove | 220617 | 3.05 | 127977 | -1.61 | -10.03 | -27.38 | |
| Nordic Shipholding A/S | 220617 | 0.10 | 24192 | -0.97 | -10.09 | 10.22 | -70.20 |
| Hypefactors A/S | 220616 | 3.99 | 17281 | 0.00 | -10.14 | -26.11 | -44.97 |
| A.P. Møller – Maersk, A | 220617 | 16360.00 | 146258276 | -3.42 | -10.41 | -15.56 | 49.14 |
| GreenMobility A/S | 220617 | 74.00 | 79994 | 0.54 | -10.41 | -22.11 | -58.83 |
| Brøndbyernes IF Fodbold A/S | 220617 | 0.53 | 747590 | -0.75 | -10.46 | 10.40 | 43.13 |
| DecideAct | 220617 | 4.56 | 12094 | -0.44 | -10.59 | -44.73 | -68.33 |
| A.P. Møller – Maersk, B | 220617 | 16510.00 | 595576212 | -3.34 | -10.61 | -21.09 | 39.43 |
| cBrain | 220617 | 167.50 | 11581588 | 6.42 | -10.86 | -40.56 | -11.73 |
| NKT A/S | 220617 | 299.20 | 30621916 | -1.58 | -11.01 | -5.20 | 10.32 |
| NTG Nordic Transport | 220617 | 269.50 | 5031885 | 0.37 | -11.06 | -49.53 | 5.27 |
| Rockwool International B | 220617 | 1641.50 | 80845527 | 0.00 | -11.29 | -42.60 | -27.05 |
| BactiQuant | 220617 | 6.20 | 41458 | -0.80 | -11.43 | -32.61 | |
| Scandinavian Investment Group | 220617 | 3.00 | 181768 | -8.54 | -11.50 | 10.29 | 62.16 |
| Alefarm Brewing | 220617 | 2.55 | 8561 | -7.61 | -11.76 | -15.28 | -52.07 |
| Rockwool International A | 220617 | 1616.00 | 3837348 | -1.46 | -11.89 | -31.49 | -18.69 |
| Dataproces Group | 220617 | 3.46 | 79284 | -2.81 | -11.96 | -35.93 | -68.43 |
| Aquaporin | 220617 | 79.00 | 47273 | -4.82 | -12.22 | -28.83 | |
| Hydract | 220617 | 5.50 | 16266 | -8.03 | -12.42 | -42.04 | |
| Valuer Holding | 220617 | 1.96 | 36316 | 0.00 | -12.50 | -18.16 | |
| Demant A/S | 220617 | 252.90 | 92683200 | -0.55 | -12.61 | -24.53 | 5.11 |
| Jyske Bank | 220617 | 323.30 | 120169431 | -1.04 | -12.62 | -4.07 | 38.70 |
| Relesys | 220617 | 4.27 | 30794 | 12.37 | -12.86 | -54.18 | |
| LED iBond International | 220617 | 1.58 | 12686 | 0.00 | -13.00 | -62.82 | -91.03 |
| GN Store Nord | 220617 | 218.20 | 113870953 | -1.53 | -13.24 | -46.68 | -54.85 |
| OrderYOYO | 220617 | 6.20 | 134952 | -8.15 | -13.29 | -50.79 | |
| Gyldendal A | 220617 | 2400.00 | 8198 | 0.00 | -13.67 | -39.71 | -37.91 |
| Ambu A/S, B | 220617 | 71.20 | 160175160 | 4.52 | -13.70 | -58.84 | -72.90 |
| Carlsberg, A | 220617 | 1000.00 | 1101328 | -6.98 | -14.53 | -15.67 | 3.36 |
| FOM Technologies | 220617 | 32.00 | 151897 | 0.31 | -14.67 | -18.05 | -23.81 |
| Luxor B | 220617 | 765.00 | 98818 | 0.66 | -15.00 | 23.39 | 67.42 |
| Astralis Group | 220617 | 2.37 | 31636 | -7.42 | -15.36 | -36.80 | -40.90 |
| Orphazyme A/S | 220617 | 1.81 | 344353 | -12.15 | -15.91 | -89.46 | -97.31 |
| MT Højgaard Holding A/S | 220617 | 112.00 | 179307 | -1.75 | -17.04 | -48.62 | -34.12 |
| Penneo | 220617 | 10.74 | 523728 | -0.19 | -18.14 | -41.44 | -76.29 |
| ViroGates A/S | 220617 | 59.80 | 135438 | -3.24 | -27.60 | -58.47 | -26.63 |
