Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Q-Interline | 220819 | 9.70 | 347603 | 9.48 | 22.78 | 165.03 | |
| Zealand Pharma | 220819 | 142.20 | 32297681 | -0.49 | 20.51 | -2.00 | -35.54 |
| Ennogie Solar Group | 220819 | 22.70 | 698880 | 3.18 | 13.50 | 100.88 | 320.97 |
| Astralis Group | 220819 | 2.63 | 66845 | 6.91 | 11.91 | -29.87 | -34.41 |
| MapsPeople | 220819 | 5.80 | 20187 | 9.43 | 11.54 | -27.14 | |
| TROPHY GAMES Development | 220819 | 5.94 | 43354 | 15.12 | 10.41 | 16.93 | |
| WindowMaster International | 220819 | 7.76 | 80242 | 1.57 | 10.23 | -2.02 | -15.10 |
| D/S Norden | 220819 | 374.40 | 81446858 | -13.05 | 10.05 | 142.35 | 290.79 |
| Relesys | 220819 | 4.49 | 91646 | 4.42 | 10.05 | -51.82 | |
| Scandinavian Brake Systems A/S | 220819 | 9.04 | 38104 | -0.22 | 9.71 | -33.04 | -62.33 |
| Copyright Agent | 220817 | 1.38 | 12776 | 0.00 | 9.52 | -70.95 | |
| TORM plc A | 220819 | 154.00 | 61691822 | -0.39 | 9.45 | 197.87 | 242.22 |
| Bavarian Nordic | 220819 | 361.30 | 382171781 | 1.49 | 9.45 | 34.41 | 93.21 |
| FLSmidth & Co. | 220819 | 221.10 | 46235914 | 9.84 | 9.40 | -7.98 | -2.61 |
| MT Højgaard Holding A/S | 220819 | 139.00 | 276698 | 0.72 | 9.02 | -36.24 | -18.24 |
| Erria | 220819 | 5.80 | 97429 | 1.75 | 8.41 | 93.33 | 95.95 |
| NTR Holding B | 220819 | 5.15 | 33827 | -1.90 | 8.19 | 40.09 | 84.61 |
| Coloplast B | 220819 | 907.60 | 179854609 | -0.07 | 8.10 | -21.15 | -0.56 |
| Brdr. A & O Johansen B | 220819 | 90.88 | 2822327 | -0.41 | 7.77 | -33.18 | 53.52 |
| SKAKO A/S | 220819 | 59.00 | 148491 | 3.51 | 7.66 | 14.95 | 33.66 |
| Sparekassen Sjælland-Fyn A/S | 220819 | 171.50 | 2646150 | 0.59 | 6.52 | 3.94 | 90.56 |
| AGF A/S, B | 220819 | 0.61 | 186442 | 0.66 | 6.32 | 11.81 | -11.66 |
| Monsenso | 220819 | 0.58 | 15516 | 1.05 | 5.84 | -51.59 | -94.67 |
| Jyske Bank | 220819 | 393.10 | 81553325 | -0.93 | 5.70 | 16.65 | 68.64 |
| Matas A/S | 220819 | 82.05 | 12866913 | -1.20 | 5.67 | -32.39 | -0.82 |
| DFDS | 220819 | 295.00 | 31402624 | -3.47 | 5.36 | -14.36 | 8.61 |
| Danish Aerospace Company | 220819 | 4.84 | 15791 | 0.41 | 5.22 | -1.22 | -20.66 |
| Topdanmark | 220819 | 384.80 | 23226862 | -0.05 | 4.91 | 14.51 | 70.18 |
| Scandinavian Investment Group | 220819 | 3.25 | 91579 | -0.91 | 4.84 | 19.49 | 75.68 |
| Carlsberg, B | 220819 | 1001.00 | 165224012 | 0.85 | 4.84 | -8.69 | 8.13 |
| Prime Office | 220818 | 258.00 | 50423 | 0.00 | 4.03 | -14.57 | 27.93 |
| Hvidbjerg Bank | 220819 | 107.00 | 59721 | 0.94 | 3.88 | 0.00 | 46.58 |
| Skjern Bank | 220819 | 113.50 | 756618 | 0.89 | 3.65 | 13.05 | 70.55 |
| EAC Invest | 220819 | 12000.00 | 47100 | 1.69 | 3.45 | 0.84 | 87.47 |
| Møns Bank | 220819 | 225.00 | 198516 | 0.45 | 3.21 | 9.76 | 52.03 |
| PARKEN Sport & Entertainment | 220819 | 88.60 | 273174 | 0.23 | 3.02 | 13.59 | 24.79 |
| Odico A/S | 220818 | 3.96 | 26090 | 0.00 | 2.86 | 16.47 | -68.08 |
| Re-Match Holding | 220818 | 7.30 | 18564 | 0.00 | 2.74 | -54.07 | |
| RISMA Systems | 220819 | 6.16 | 19296 | 2.67 | 2.67 | -13.24 | |
| Dantax | 220818 | 464.00 | 32875 | 0.00 | 2.65 | -10.77 | 128.64 |
| Brd. Klee, B | 220818 | 3920.00 | 14868 | 0.00 | 2.62 | 4.81 | 44.59 |
| Schouw & Co. | 220819 | 575.00 | 7334457 | 0.52 | 2.50 | 3.65 | -2.16 |
| Jeudan | 220819 | 289.00 | 745083 | 0.35 | 2.48 | 5.09 | 17.67 |
| Tryg A/S | 220819 | 170.10 | 98472090 | 0.09 | 2.47 | 6.08 | 13.48 |
| Totalbanken | 220819 | 128.00 | 109019 | -0.78 | 2.40 | -3.03 | 50.59 |
| Green Hydrogen Systems | 220819 | 15.40 | 1152012 | 1.85 | 2.12 | -55.17 | |
| FastPassCorp | 220817 | 41.60 | 3412 | 0.00 | 1.96 | -28.28 | -4.15 |
| Brøndbyernes IF Fodbold A/S | 220819 | 0.60 | 108153 | 1.70 | 1.87 | 24.32 | 61.19 |
| Silkeborg IF Invest | 220819 | 24.40 | 270708 | 0.00 | 1.67 | 63.76 | 98.37 |
| Tivoli A/S | 220819 | 820.00 | 546581 | 0.00 | 1.49 | 1.23 | 12.95 |
| ALK-Abello B | 220819 | 145.00 | 26123724 | 1.61 | 1.47 | -15.45 | 16.00 |
| Sydbank | 220819 | 225.20 | 16084292 | 0.18 | 1.44 | 14.68 | 85.16 |
| NKT A/S | 220819 | 384.60 | 43248828 | 2.34 | 1.42 | 21.86 | 41.81 |
| Park Street, A | 220818 | 14.30 | 9560 | 0.00 | 1.42 | 1.42 | 43.00 |
| Ørsted A/S | 220819 | 784.50 | 395007681 | -0.32 | 1.40 | -4.68 | -35.23 |
| ViroGates A/S | 220819 | 37.50 | 156373 | -2.60 | 1.35 | -73.96 | -53.99 |
| BactiQuant | 220819 | 7.60 | 67140 | 0.00 | 1.33 | -17.39 | |
| Carlsberg, A | 220819 | 1215.00 | 513274 | 0.41 | 1.25 | 2.46 | 25.59 |
| Genmab | 220819 | 2669.00 | 274808425 | 2.65 | 1.25 | 1.48 | 8.36 |
| Audientes | 220819 | 6.50 | 37950 | -0.31 | 1.25 | -44.44 | 1.56 |
| North Media A/S | 220819 | 81.30 | 693429 | -0.85 | 1.12 | -20.29 | 13.27 |
| Rovsing | 220819 | 60.60 | 25263 | 3.41 | 1.00 | -25.74 | 11.40 |
| Københavns Lufthavne | 220819 | 6400.00 | 352826 | -0.93 | 0.95 | 9.22 | 18.96 |
| Sanistål B | 220819 | 85.60 | 1047816 | 0.71 | 0.94 | 12.04 | 40.33 |
| Agat Ejendomme A/S | 220819 | 2.18 | 154302 | 1.40 | 0.93 | 6.34 | 17.20 |
| Novozymes B | 220819 | 457.00 | 135210638 | 1.56 | 0.66 | -13.80 | 34.24 |
| Glunz & Jensen | 220817 | 80.50 | 14054 | 0.00 | 0.63 | 4.55 | 36.44 |
| Djurslands Bank | 220819 | 330.00 | 168478 | -0.60 | 0.61 | 0.67 | 17.45 |
| Spar Nord Bank | 220819 | 88.30 | 13049840 | 1.85 | 0.57 | 8.51 | 55.05 |
| Scandinavian Tobacco Group A/S | 220819 | 142.50 | 12863408 | 1.42 | 0.56 | 9.50 | 52.28 |
| Ringkjøbing Landbobank | 220819 | 808.00 | 18177190 | 0.37 | 0.50 | -7.13 | 48.91 |
| DSV Panalpina | 220819 | 1219.00 | 315482892 | 0.41 | 0.49 | -19.86 | 20.42 |
| Danske Andelskassers Bank | 220819 | 10.75 | 111458 | 0.00 | 0.47 | 3.15 | 53.23 |
| ChemoMetec | 220819 | 844.50 | 19477831 | -0.06 | 0.42 | 1.38 | 46.79 |
| Hove | 220819 | 3.16 | 20299 | -0.94 | 0.32 | -24.76 | |
| Novo Nordisk B | 220819 | 771.00 | 1366783860 | 1.88 | 0.13 | 5.90 | 85.98 |
| Shape Robotics | 220819 | 16.75 | 85130 | 1.52 | 0.00 | 39.58 | 47.23 |
| Seluxit A/S | 220819 | 5.36 | 16003 | -2.90 | 0.00 | 10.06 | -51.27 |
| Lån & Spar Bank | 220819 | 655.00 | 11394 | 0.00 | 0.00 | 4.80 | 35.80 |
| Nordfyns Bank | 220819 | 230.00 | 102855 | 0.00 | 0.00 | -6.12 | 41.10 |
| Alm. Brand | 220819 | 11.35 | 13274680 | -3.81 | 0.00 | -8.79 | -21.32 |
| Jobindex | 220819 | 1560.00 | 14467 | 0.65 | 0.00 | -9.83 | 36.23 |
| Hydract | 220819 | 6.30 | 36637 | -2.48 | 0.00 | -33.61 | |
| Risk Intelligence | 220819 | 2.54 | 33649 | 5.83 | 0.00 | -58.63 | -65.91 |
| Copenhagen Capital A/S, Præf | 220811 | 2.00 | 10 | 0.00 | 0.00 | 4.69 | 17.30 |
| NNIT A/S | 220819 | 71.80 | 6762675 | 0.56 | -0.14 | -37.46 | -40.39 |
| Aquaporin | 220819 | 76.80 | 73523 | 1.32 | -0.26 | -30.81 | |
| The Drilling Company of 1972 | 220819 | 368.00 | 34365281 | -0.05 | -0.27 | 43.64 | 90.97 |
| Össur hf. | 220819 | 29.00 | 2583945 | 0.35 | -0.34 | -31.44 | -40.14 |
| Mdundo.com | 220819 | 8.00 | 58759 | 6.67 | -0.50 | 82.23 | 25.59 |
| Onxeo SA | 220819 | 2.50 | 45751 | -0.20 | -0.60 | -21.04 | -49.18 |
| Vestas Wind Systems | 220819 | 191.56 | 536658676 | 0.30 | -0.66 | -4.06 | -32.90 |
| Fast Ejendom Danmark A/S | 220818 | 134.00 | 21986 | 0.00 | -0.74 | -4.96 | 12.61 |
| GrønlandsBANKEN | 220819 | 615.00 | 99393 | 0.00 | -0.81 | 9.72 | 15.84 |
| Rias B | 220819 | 615.00 | 13802 | 0.00 | -0.81 | -7.52 | 42.87 |
| Columbus A/S | 220819 | 8.39 | 225865 | -0.94 | -0.83 | -12.05 | 21.79 |
| Alefarm Brewing | 220819 | 2.38 | 15690 | 2.59 | -0.83 | -20.93 | -55.26 |
| Roblon B A/S | 220819 | 173.00 | 95923 | -0.29 | -0.86 | 24.01 | -4.42 |
| Kreditbanken | 220818 | 4020.00 | 96340 | 0.00 | -0.99 | -3.61 | 23.51 |
| WirTek A/S | 220819 | 18.10 | 164940 | -0.55 | -1.09 | 0.47 | 42.37 |
| Danske Bank | 220819 | 100.85 | 96779261 | -0.25 | -1.13 | -9.13 | 3.67 |
| Flügger B | 220819 | 512.00 | 261341 | 1.19 | -1.16 | -21.47 | -17.77 |
| FirstFarms | 220819 | 79.60 | 189622 | -1.49 | -1.49 | 12.29 | 25.38 |
| A.P. Møller – Maersk, A | 220819 | 19440.00 | 74776483 | 0.05 | -1.52 | 0.34 | 77.21 |
| Fynske Bank A/S | 220819 | 129.00 | 116756 | 0.00 | -1.53 | 0.00 | 66.26 |
| Chr. Hansen Holding | 220819 | 470.00 | 87176815 | -0.21 | -1.55 | -8.81 | -23.09 |
| Atlantic Petroleum P/F | 220819 | 8.74 | 176047 | 1.39 | -1.58 | 93.79 | 88.77 |
| Lollands Bank | 220819 | 590.00 | 189116 | 0.00 | -1.67 | 2.79 | 52.06 |
| Bioporto B(06 T.) | 220819 | 1.64 | 1185890 | -7.23 | -1.68 | -33.52 | -59.36 |
| Movinn | 220819 | 5.80 | 42827 | 3.94 | -1.69 | -28.40 | |
| SameSystem | 220817 | 2.26 | 12860 | 0.00 | -1.74 | -52.52 | |
| Gabriel Holding | 220818 | 555.00 | 111854 | 0.00 | -1.77 | -13.28 | -9.13 |
| Swiss Properties Invest | 220819 | 109.00 | 14286 | 0.00 | -1.80 | ||
| A.P. Møller – Maersk, B | 220819 | 19665.00 | 374255060 | 0.18 | -1.82 | -6.01 | 66.08 |
| Nordea Bank Abp | 220819 | 71.66 | 30164759 | -0.60 | -1.92 | -4.16 | 62.31 |
| BankNordik P/F | 220819 | 125.50 | 640980 | -0.79 | -1.95 | -10.68 | -17.43 |
| Agillic A/S | 220819 | 16.95 | 30952 | 5.61 | -2.02 | -34.30 | -13.52 |
| DonkeyRepublic Holding | 220819 | 6.94 | 82674 | -0.57 | -2.25 | -8.68 | |
| Digizuite | 220819 | 5.80 | 16267 | 1.40 | -2.36 | -27.32 | |
| Gyldendal B | 220819 | 450.00 | 14518 | 1.81 | -2.60 | -15.29 | 12.30 |
| Royal UNIBREW | 220819 | 600.60 | 68190431 | 1.28 | -2.63 | -16.60 | -11.44 |
| Strategic Investments A/S | 220819 | 1.09 | 13051 | 0.93 | -2.68 | -9.17 | 7.33 |
| Conferize A/S | 220819 | 0.07 | 22867 | 0.00 | -2.78 | -13.79 | -68.27 |
| GN Store Nord | 220819 | 246.70 | 196905293 | 0.65 | -2.80 | -39.72 | -48.95 |
| Newcap Holding | 220819 | 0.34 | 15184 | -7.61 | -2.86 | -11.46 | -15.42 |
| TCM Group A/S | 220819 | 85.00 | 362899 | -5.56 | -2.86 | -43.77 | -32.74 |
| DecideAct | 220819 | 5.82 | 6643 | -7.62 | -3.00 | -29.45 | -59.58 |
| Per Aarsleff B | 220819 | 219.50 | 3340684 | 1.15 | -3.09 | -26.16 | -25.22 |
| Vestjysk Bank | 220819 | 3.26 | 602377 | -0.31 | -3.12 | -4.54 | 17.69 |
| RTX A/S | 220819 | 154.00 | 555490 | -0.39 | -3.14 | -21.99 | -33.64 |
| Dataproces Group | 220819 | 3.36 | 88814 | -3.72 | -3.17 | -37.78 | -69.34 |
| Freetrailer | 220819 | 36.30 | 188168 | 2.25 | -3.20 | -27.25 | 242.45 |
| Harboes Bryggeri B | 220819 | 72.40 | 96627 | 0.56 | -3.21 | -19.56 | 0.00 |
| ISS A/S | 220819 | 136.40 | 68807881 | -0.73 | -3.57 | 9.12 | 29.41 |
| United Int. Enterprises Ltd. | 220819 | 202.00 | 1947523 | -2.42 | -3.63 | 10.89 | 50.13 |
| Nilfisk Holding A/S | 220819 | 175.00 | 1711541 | -2.45 | -3.85 | -18.60 | 32.98 |
| SP Group | 220819 | 320.00 | 761581 | -0.31 | -3.90 | -26.79 | 20.85 |
| Valuer Holding | 220819 | 1.60 | 6504 | 0.00 | -3.90 | -33.19 | |
| OrderYOYO | 220819 | 5.59 | 128660 | -0.18 | -3.95 | -55.63 | |
| Scandinavian Medical Solutions | 220819 | 4.40 | 75527 | 0.92 | -4.03 | -15.38 | |
| Impero | 220819 | 7.00 | 10069 | -6.91 | -4.11 | -48.15 | |
| NORD.investments | 220819 | 3.70 | 17366 | -7.50 | -4.15 | -16.67 | |
| Ambu A/S, B | 220819 | 73.74 | 97725766 | 2.62 | -4.23 | -57.38 | -71.94 |
| Cemat A/S | 220819 | 0.78 | 52097 | -0.76 | -4.40 | -24.08 | 107.98 |
| Luxor B | 220819 | 745.00 | 98568 | 1.36 | -4.49 | 20.16 | 63.05 |
| Happy Helper A/S | 220819 | 2.10 | 61950 | -5.41 | -4.55 | -30.92 | -68.66 |
| FOM Technologies | 220819 | 37.20 | 115252 | -2.62 | -4.62 | -4.74 | -11.43 |
| Orphazyme A/S | 220819 | 1.61 | 56948 | -0.12 | -4.73 | -90.62 | -97.60 |
| Aalborg Boldspilklub A/S | 220819 | 42.60 | 10877 | 0.47 | -4.91 | 5.97 | 7.58 |
| Nexcom | 220819 | 2.80 | 31707 | -6.04 | -5.08 | -25.33 | |
| SAS AB | 220819 | 0.47 | 7964067 | -6.17 | -5.15 | -49.27 | -65.47 |
| Solar B | 220819 | 668.00 | 6947774 | -3.61 | -5.25 | -5.05 | 127.62 |
| Blue Vision A | 220819 | 0.75 | 7934 | -0.66 | -5.66 | -33.04 | -60.21 |
| Brdr. Hartmann | 220819 | 282.00 | 678478 | -1.05 | -5.69 | -23.58 | -43.82 |
| Trifork Holding | 220819 | 183.40 | 3251939 | -0.22 | -5.85 | -38.77 | |
| Copenhagen Capital A/S, Stam | 220819 | 6.05 | 21250 | -6.20 | -6.20 | -0.95 | 65.50 |
| Brain+ | 220819 | 2.00 | 17300 | 1.27 | -6.54 | -41.52 | |
| GreenMobility A/S | 220819 | 74.80 | 67378 | -4.59 | -6.73 | -21.26 | -58.38 |
| German High Street Properties | 220815 | 138.00 | 69 | 0.00 | -6.76 | -4.17 | 0.73 |
| Penneo | 220819 | 12.80 | 645363 | -0.62 | -6.84 | -30.21 | -71.74 |
| Pandora A/S | 220819 | 485.50 | 186427212 | 1.76 | -6.92 | -38.76 | -25.29 |
| H. Lundbeck A | 220819 | 30.99 | 8087576 | -0.14 | -7.08 | -7.03 | -23.98 |
| STENOCARE | 220819 | 9.95 | 104592 | -3.02 | -7.36 | -3.77 | -49.34 |
| Hypefactors A/S | 220819 | 4.14 | 41486 | -5.48 | -7.59 | -23.33 | -42.90 |
| SimCorp | 220819 | 467.30 | 48780567 | -0.93 | -8.01 | -33.63 | -47.10 |
| Nordic Shipholding A/S | 220819 | 0.09 | 10605 | -3.43 | -8.35 | -3.23 | -73.84 |
| cBrain | 220819 | 191.30 | 6793369 | -2.50 | -8.47 | -32.11 | 0.82 |
| Scape Technologies A/S | 220819 | 2.01 | 290665 | 4.96 | -8.64 | -16.60 | -63.45 |
| Enalyzer | 220819 | 4.20 | 1918 | 2.44 | -8.70 | -16.00 | -14.98 |
| NTG Nordic Transport | 220819 | 341.00 | 10088376 | -2.01 | -8.95 | -36.14 | 33.20 |
| H. Lundbeck B | 220819 | 30.55 | 64287617 | 3.56 | -9.08 | -8.35 | -25.06 |
| Netcompany Group A/S | 220819 | 311.20 | 146688514 | -3.47 | -9.17 | -55.83 | -49.92 |
| HusCompagniet | 220819 | 62.00 | 8388347 | 0.65 | -9.36 | -47.64 | -49.26 |
| Rockwool International A | 220819 | 1666.00 | 5714890 | 2.46 | -9.85 | -29.37 | -16.18 |
| Rockwool International B | 220819 | 1666.50 | 92389330 | 2.87 | -10.09 | -41.73 | -25.94 |
| Bang & Olufsen | 220819 | 13.86 | 1937206 | 0.29 | -10.58 | -50.32 | -58.70 |
| InterMail | 220819 | 15.00 | 53084 | -3.23 | -10.71 | 21.95 | 53.06 |
| Demant A/S | 220819 | 239.00 | 96614366 | 0.29 | -12.36 | -28.68 | -0.67 |
| Konsolidator A/S | 220819 | 10.45 | 36211 | -3.24 | -12.55 | -1.42 | -67.34 |
| LED iBond International | 220819 | 2.29 | 26655 | 0.44 | -15.21 | -46.24 | -87.03 |
| H+H International | 220819 | 129.00 | 3640541 | -4.16 | -16.23 | -43.91 | -2.27 |
| Boozt, DKK | 220819 | 48.52 | 4364404 | -1.02 | -19.07 | -62.62 | -64.64 |
