Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Agillic A/S | 220826 | 21.60 | 51470 | 0.00 | 27.43 | -16.28 | 10.20 |
| Ennogie Solar Group | 220826 | 28.50 | 1284608 | -1.38 | 25.55 | 152.21 | 428.53 |
| Nordic Shipholding A/S | 220826 | 0.10 | 11535 | 5.21 | 16.67 | 12.90 | -69.48 |
| DonkeyRepublic Holding | 220826 | 8.08 | 167504 | 5.48 | 16.43 | 6.32 | |
| Gyldendal A | 220822 | 2500.00 | 250 | 0.00 | 13.64 | -37.19 | -35.32 |
| Q-Interline | 220826 | 10.95 | 478879 | 1.39 | 12.89 | 199.18 | |
| Newcap Holding | 220826 | 0.38 | 60413 | -4.50 | 12.35 | -0.52 | -4.98 |
| SimCorp | 220826 | 520.60 | 60901696 | -1.03 | 11.41 | -26.06 | -41.07 |
| Digizuite | 220826 | 6.34 | 50018 | -0.63 | 9.31 | -20.55 | |
| Rovsing | 220826 | 66.00 | 87354 | -4.90 | 8.91 | -19.12 | 21.32 |
| Hypefactors A/S | 220826 | 4.50 | 46912 | 2.27 | 8.70 | -16.67 | -37.93 |
| Brain+ | 220826 | 2.16 | 31011 | 8.00 | 8.00 | -36.84 | |
| Conferize A/S | 220826 | 0.07 | 18809 | 7.14 | 7.14 | -7.64 | -66.00 |
| Novo Nordisk B | 220826 | 819.50 | 1348885789 | -0.26 | 6.29 | 12.56 | 97.68 |
| PARKEN Sport & Entertainment | 220826 | 93.20 | 1118148 | -2.31 | 5.19 | 19.49 | 31.27 |
| Copenhagen Capital A/S, Stam | 220826 | 6.35 | 10420 | 4.96 | 4.96 | 3.96 | 73.71 |
| Scandinavian Investment Group | 220826 | 3.39 | 115609 | 0.00 | 4.31 | 24.63 | 83.24 |
| Alefarm Brewing | 220826 | 2.48 | 21455 | 1.22 | 4.20 | -17.61 | -53.38 |
| Audientes | 220826 | 6.76 | 73241 | -3.15 | 4.00 | -42.22 | 5.62 |
| Totalbanken | 220826 | 133.00 | 140488 | 0.76 | 3.91 | 0.76 | 56.47 |
| RISMA Systems | 220824 | 6.40 | 33595 | 0.00 | 3.90 | -9.86 | |
| AGF A/S, B | 220826 | 0.63 | 274242 | -0.95 | 3.63 | 15.87 | -8.45 |
| Penneo | 220826 | 13.26 | 875223 | -3.21 | 3.59 | -27.70 | -70.73 |
| Cemat A/S | 220826 | 0.81 | 78151 | 0.75 | 3.07 | -21.75 | 114.36 |
| Copenhagen Capital A/S, Præf | 220826 | 2.06 | 6045 | 0.00 | 3.00 | 7.83 | 20.82 |
| Konsolidator A/S | 220826 | 10.75 | 25152 | -2.71 | 2.87 | 1.42 | -66.41 |
| STENOCARE | 220826 | 10.22 | 107208 | 0.79 | 2.71 | -1.16 | -47.96 |
| NORD.investments | 220826 | 3.80 | 20866 | -4.28 | 2.70 | -14.41 | |
| Harboes Bryggeri B | 220826 | 74.20 | 113468 | 1.92 | 2.49 | -17.56 | 2.49 |
| Enalyzer | 220826 | 4.30 | 4513 | 0.00 | 2.38 | -14.00 | -12.96 |
| Blue Vision A | 220826 | 0.77 | 18997 | -0.65 | 2.00 | -31.70 | -59.42 |
| Risk Intelligence | 220826 | 2.59 | 23257 | 14.10 | 1.97 | -57.82 | -65.23 |
| Glunz & Jensen | 220826 | 82.00 | 53022 | -0.61 | 1.86 | 6.49 | 38.98 |
| Topdanmark | 220826 | 391.00 | 21383502 | -0.20 | 1.61 | 16.36 | 72.92 |
| Trifork Holding | 220826 | 186.00 | 2021366 | -0.96 | 1.42 | -37.90 | |
| Ambu A/S, B | 220826 | 74.70 | 109368329 | -4.23 | 1.30 | -56.82 | -71.57 |
| BankNordik P/F | 220826 | 127.00 | 506052 | -1.17 | 1.20 | -9.61 | -16.45 |
| TCM Group A/S | 220826 | 86.00 | 305279 | -0.12 | 1.18 | -43.10 | -31.95 |
| Gabriel Holding | 220826 | 560.00 | 109962 | -1.75 | 0.90 | -12.50 | -8.31 |
| Tryg A/S | 220826 | 171.55 | 93857436 | -1.41 | 0.85 | 6.98 | 14.45 |
| Rias B | 220826 | 620.00 | 35158 | -0.80 | 0.81 | -6.77 | 44.03 |
| GrønlandsBANKEN | 220825 | 620.00 | 179034 | 0.00 | 0.81 | 10.61 | 16.79 |
| Fynske Bank A/S | 220826 | 130.00 | 147476 | 0.00 | 0.78 | 0.78 | 67.55 |
| Jobindex | 220825 | 1570.00 | 10856 | 0.00 | 0.64 | -9.25 | 37.10 |
| Genmab | 220826 | 2684.00 | 247150941 | -1.29 | 0.56 | 2.05 | 8.97 |
| FirstFarms | 220826 | 79.80 | 242188 | 0.50 | 0.25 | 12.57 | 25.70 |
| Atlantic Petroleum P/F | 220826 | 8.74 | 169601 | -0.23 | 0.00 | 93.79 | 88.77 |
| EAC Invest | 220826 | 12000.00 | 37340 | 0.00 | 0.00 | 0.84 | 87.47 |
| Nordfyns Bank | 220826 | 230.00 | 139663 | 0.88 | 0.00 | -6.12 | 41.10 |
| Strategic Investments A/S | 220826 | 1.09 | 37054 | 4.81 | 0.00 | -9.17 | 7.33 |
| German High Street Properties | 220822 | 138.00 | 483 | 0.00 | 0.00 | -4.17 | 0.73 |
| Zealand Pharma | 220826 | 142.00 | 32126529 | -6.27 | -0.14 | -2.14 | -35.63 |
| Bioporto B(06 T.) | 220826 | 1.64 | 1251121 | -2.50 | -0.24 | -33.68 | -59.46 |
| Aquaporin | 220826 | 76.60 | 74796 | -4.25 | -0.26 | -30.99 | |
| Københavns Lufthavne | 220826 | 6380.00 | 112636 | 0.95 | -0.31 | 8.87 | 18.59 |
| Onxeo SA | 220826 | 2.48 | 45862 | 0.00 | -0.40 | -21.36 | -49.38 |
| Møns Bank | 220826 | 224.00 | 199137 | -0.44 | -0.44 | 9.27 | 51.35 |
| Vestjysk Bank | 220826 | 3.25 | 514393 | -0.15 | -0.46 | -4.98 | 17.15 |
| Kreditbanken | 220826 | 4000.00 | 66478 | -0.50 | -0.50 | -4.09 | 22.90 |
| NKT A/S | 220826 | 382.60 | 41044680 | -0.62 | -0.52 | 21.23 | 41.08 |
| Djurslands Bank | 220826 | 328.00 | 110024 | -1.20 | -0.61 | 0.06 | 16.74 |
| Luxor B | 220822 | 740.00 | 38934 | 0.00 | -0.67 | 19.35 | 61.95 |
| Per Aarsleff B | 220826 | 218.00 | 2642838 | 0.00 | -0.68 | -26.67 | -25.73 |
| Vestas Wind Systems | 220826 | 190.24 | 356171548 | -1.40 | -0.69 | -4.72 | -33.36 |
| Movinn | 220824 | 5.76 | 16700 | 0.00 | -0.69 | -28.89 | |
| Sanistål B | 220826 | 85.00 | 403946 | -0.23 | -0.70 | 11.26 | 39.34 |
| RTX A/S | 220826 | 152.80 | 842743 | 1.19 | -0.78 | -22.59 | -34.16 |
| GreenMobility A/S | 220826 | 74.20 | 116515 | -3.64 | -0.80 | -21.89 | -58.72 |
| Agat Ejendomme A/S | 220826 | 2.16 | 108481 | 0.00 | -0.92 | 5.37 | 16.13 |
| H. Lundbeck B | 220826 | 30.27 | 53371206 | -0.12 | -0.93 | -9.20 | -25.76 |
| United Int. Enterprises Ltd. | 220826 | 200.00 | 2518389 | -1.28 | -0.99 | 9.79 | 48.65 |
| Danish Aerospace Company | 220825 | 4.79 | 4201 | 0.00 | -1.03 | -2.24 | -21.48 |
| WindowMaster International | 220825 | 7.68 | 67428 | 0.00 | -1.03 | -3.03 | -15.97 |
| Roblon B A/S | 220826 | 171.00 | 125254 | 0.59 | -1.16 | 22.58 | -5.52 |
| Nordea Bank Abp | 220826 | 70.75 | 28493929 | -0.87 | -1.27 | -5.38 | 60.25 |
| Hove | 220826 | 3.12 | 40327 | 3.65 | -1.27 | -25.71 | |
| Lollands Bank | 220826 | 582.00 | 172325 | 0.00 | -1.36 | 1.39 | 50.00 |
| Swiss Properties Invest | 220826 | 107.50 | 168843 | 0.00 | -1.38 | ||
| Monsenso | 220826 | 0.57 | 14861 | 4.00 | -1.38 | -52.25 | -94.75 |
| Danske Andelskassers Bank | 220826 | 10.60 | 140210 | -1.40 | -1.40 | 1.71 | 51.09 |
| Aalborg Boldspilklub A/S | 220826 | 42.00 | 9575 | -3.23 | -1.41 | 4.48 | 6.06 |
| FastPassCorp | 220822 | 41.00 | 3388 | 0.00 | -1.44 | -29.31 | -5.53 |
| Lån & Spar Bank | 220826 | 645.00 | 17190 | 0.00 | -1.53 | 3.20 | 33.73 |
| OrderYOYO | 220826 | 5.50 | 118347 | -1.79 | -1.61 | -56.35 | |
| Nilfisk Holding A/S | 220826 | 172.00 | 2076870 | -1.60 | -1.71 | -20.00 | 30.70 |
| Jeudan | 220826 | 284.00 | 605002 | 0.71 | -1.73 | 3.27 | 15.63 |
| Dataproces Group | 220826 | 3.30 | 76986 | -3.23 | -1.79 | -38.89 | -69.89 |
| Hvidbjerg Bank | 220826 | 105.00 | 74522 | -0.94 | -1.87 | -1.87 | 43.84 |
| Ørsted A/S | 220826 | 769.80 | 280538684 | -2.56 | -1.87 | -6.47 | -36.45 |
| Happy Helper A/S | 220826 | 2.06 | 21252 | 1.98 | -1.90 | -32.24 | -69.25 |
| Mdundo.com | 220825 | 7.84 | 39008 | 0.00 | -2.00 | 78.59 | 23.08 |
| Tivoli A/S | 220826 | 802.00 | 609329 | -0.25 | -2.20 | -0.99 | 10.47 |
| Green Hydrogen Systems | 220826 | 15.06 | 1184161 | -4.20 | -2.21 | -56.16 | |
| Fast Ejendom Danmark A/S | 220826 | 131.00 | 30512 | 0.00 | -2.24 | -7.09 | 10.08 |
| Odico A/S | 220826 | 3.87 | 31929 | -1.53 | -2.27 | 13.82 | -68.80 |
| The Drilling Company of 1972 | 220826 | 359.60 | 32374607 | -2.60 | -2.28 | 40.36 | 86.61 |
| Prime Office | 220826 | 252.00 | 34115 | 0.00 | -2.33 | -16.56 | 24.96 |
| SAS AB | 220826 | 0.46 | 6475975 | -2.37 | -2.41 | -50.50 | -66.31 |
| Bang & Olufsen | 220826 | 13.52 | 1882079 | -4.65 | -2.45 | -51.54 | -59.71 |
| Ringkjøbing Landbobank | 220826 | 788.00 | 19401260 | -1.38 | -2.48 | -9.43 | 45.23 |
| FOM Technologies | 220826 | 36.20 | 86821 | -2.95 | -2.69 | -7.30 | -13.81 |
| Spar Nord Bank | 220826 | 85.80 | 12006330 | -0.58 | -2.83 | 5.44 | 50.66 |
| H. Lundbeck A | 220826 | 30.09 | 6084240 | -0.12 | -2.89 | -9.71 | -26.18 |
| ALK-Abello B | 220826 | 140.70 | 20194613 | -3.76 | -2.97 | -17.96 | 12.56 |
| Danske Bank | 220826 | 97.82 | 97277191 | -1.33 | -3.00 | -11.86 | 0.55 |
| ChemoMetec | 220826 | 819.00 | 16752190 | -3.65 | -3.02 | -1.68 | 42.36 |
| Össur hf. | 220826 | 28.10 | 1891895 | -2.77 | -3.10 | -33.57 | -42.00 |
| Gyldendal B | 220826 | 436.00 | 23391 | 0.46 | -3.11 | -17.92 | 8.81 |
| Schouw & Co. | 220826 | 557.00 | 7689270 | -1.07 | -3.13 | 0.41 | -5.22 |
| TORM plc A | 220826 | 149.10 | 59235694 | -2.80 | -3.18 | 188.39 | 231.33 |
| Sydbank | 220826 | 217.80 | 23116852 | -0.55 | -3.29 | 10.91 | 79.07 |
| Alm. Brand | 220826 | 10.97 | 15388048 | -1.88 | -3.35 | -11.84 | -23.95 |
| Dantax | 220826 | 448.00 | 31450 | -0.88 | -3.45 | -13.85 | 120.76 |
| Jyske Bank | 220826 | 379.50 | 74428616 | -2.01 | -3.46 | 12.61 | 62.81 |
| Carlsberg, B | 220826 | 965.80 | 159325978 | -0.29 | -3.52 | -11.90 | 4.32 |
| Nexcom | 220826 | 2.70 | 45767 | 0.00 | -3.57 | -28.00 | |
| ViroGates A/S | 220826 | 36.10 | 175865 | -2.43 | -3.73 | -74.93 | -55.71 |
| ISS A/S | 220826 | 131.30 | 54819094 | -1.50 | -3.74 | 5.04 | 24.57 |
| Sparekassen Sjælland-Fyn A/S | 220826 | 165.00 | 2343680 | -2.08 | -3.79 | 0.00 | 83.33 |
| Novozymes B | 220826 | 439.00 | 109388631 | -2.23 | -3.94 | -17.20 | 28.95 |
| LED iBond International | 220826 | 2.19 | 25159 | 4.77 | -3.94 | -48.35 | -87.54 |
| Skjern Bank | 220826 | 109.00 | 533392 | -0.91 | -3.96 | 8.57 | 63.79 |
| HusCompagniet | 220826 | 59.50 | 10950323 | -2.14 | -4.03 | -49.75 | -51.30 |
| Brd. Klee, B | 220825 | 3760.00 | 9890 | 0.00 | -4.08 | 0.53 | 38.69 |
| Re-Match Holding | 220826 | 7.00 | 24505 | -1.42 | -4.15 | -55.97 | |
| Astralis Group | 220826 | 2.52 | 108495 | -0.40 | -4.18 | -32.80 | -37.16 |
| Solar B | 220826 | 640.00 | 4937460 | -2.14 | -4.19 | -9.03 | 118.08 |
| Scandinavian Medical Solutions | 220826 | 4.21 | 71089 | -2.43 | -4.20 | -18.94 | |
| Erria | 220826 | 5.55 | 145467 | -5.13 | -4.31 | 85.00 | 87.50 |
| North Media A/S | 220826 | 77.60 | 633560 | -2.88 | -4.55 | -23.92 | 8.11 |
| Demant A/S | 220826 | 228.00 | 105905679 | -4.56 | -4.60 | -31.96 | -5.24 |
| Columbus A/S | 220826 | 8.00 | 639745 | -3.26 | -4.65 | -16.14 | 16.13 |
| InterMail | 220826 | 14.30 | 58889 | -1.38 | -4.67 | 16.26 | 45.92 |
| Netcompany Group A/S | 220826 | 296.00 | 101361646 | -2.37 | -4.88 | -57.98 | -52.36 |
| Coloplast B | 220826 | 862.60 | 176505018 | -0.96 | -4.96 | -25.06 | -5.49 |
| Orphazyme A/S | 220826 | 1.53 | 75988 | 0.86 | -4.97 | -91.08 | -97.72 |
| Brøndbyernes IF Fodbold A/S | 220826 | 0.57 | 171138 | 3.27 | -5.02 | 18.09 | 53.10 |
| Royal UNIBREW | 220826 | 570.20 | 72409426 | 0.00 | -5.06 | -20.82 | -15.92 |
| SKAKO A/S | 220826 | 56.00 | 210210 | 0.00 | -5.08 | 9.11 | 26.86 |
| DecideAct | 220826 | 5.52 | 16344 | -6.12 | -5.15 | -33.09 | -61.67 |
| Freetrailer | 220826 | 34.40 | 273484 | -1.15 | -5.23 | -31.06 | 224.53 |
| WirTek A/S | 220826 | 17.10 | 44888 | -1.72 | -5.52 | -5.08 | 34.50 |
| Copyright Agent | 220826 | 1.30 | 19390 | 3.17 | -5.80 | -72.63 | |
| BactiQuant | 220826 | 7.15 | 61867 | -3.38 | -5.92 | -22.28 | |
| Matas A/S | 220826 | 77.10 | 10740127 | -2.96 | -6.03 | -36.47 | -6.80 |
| Valuer Holding | 220825 | 1.50 | 6023 | 0.00 | -6.25 | -37.37 | |
| NTR Holding B | 220826 | 4.82 | 36369 | -0.41 | -6.41 | 31.11 | 72.78 |
| A.P. Møller – Maersk, B | 220826 | 18375.00 | 412961044 | -3.44 | -6.56 | -12.18 | 55.18 |
| Flügger B | 220826 | 478.00 | 106787 | 0.00 | -6.64 | -26.69 | -23.23 |
| A.P. Møller – Maersk, A | 220826 | 18140.00 | 82612134 | -3.25 | -6.69 | -6.37 | 65.36 |
| FLSmidth & Co. | 220826 | 206.20 | 59652464 | -0.48 | -6.74 | -14.19 | -9.18 |
| DSV Panalpina | 220826 | 1134.50 | 303623217 | -2.24 | -6.93 | -25.42 | 12.07 |
| SameSystem | 220826 | 2.10 | 2548 | -1.87 | -7.08 | -55.88 | |
| Seluxit A/S | 220826 | 4.98 | 8527 | 1.22 | -7.09 | 2.26 | -54.73 |
| Chr. Hansen Holding | 220826 | 436.00 | 86645666 | -2.85 | -7.23 | -15.41 | -28.65 |
| Scandinavian Brake Systems A/S | 220825 | 8.38 | 9144 | 0.00 | -7.30 | -37.93 | -65.08 |
| D/S Norden | 220826 | 346.80 | 94125452 | -6.12 | -7.37 | 141.30 | 289.09 |
| TROPHY GAMES Development | 220826 | 5.50 | 50875 | -1.43 | -7.41 | 8.27 | |
| MapsPeople | 220826 | 5.36 | 19680 | -2.55 | -7.59 | -32.66 | |
| Hydract | 220826 | 5.80 | 37705 | 0.00 | -7.94 | -38.88 | |
| NNIT A/S | 220826 | 66.00 | 1286452 | -1.64 | -8.08 | -42.51 | -45.21 |
| Brdr. A & O Johansen B | 220826 | 83.45 | 2558524 | -1.82 | -8.18 | -38.64 | 40.97 |
| Silkeborg IF Invest | 220826 | 22.40 | 207706 | -13.85 | -8.20 | 50.34 | 82.11 |
| Pandora A/S | 220826 | 445.30 | 204822340 | -5.26 | -8.28 | -43.83 | -31.48 |
| H+H International | 220826 | 118.00 | 4533539 | -3.28 | -8.53 | -48.70 | -10.61 |
| cBrain | 220826 | 174.10 | 8569621 | -8.18 | -8.99 | -38.22 | -8.25 |
| NTG Nordic Transport | 220826 | 310.00 | 8853238 | -5.49 | -9.09 | -41.95 | 21.09 |
| Boozt, DKK | 220826 | 44.04 | 2670009 | -3.97 | -9.23 | -66.07 | -67.90 |
| MT Højgaard Holding A/S | 220826 | 126.00 | 264988 | -2.70 | -9.35 | -42.20 | -25.88 |
| Brdr. Hartmann | 220826 | 255.00 | 828403 | 0.00 | -9.57 | -30.89 | -49.20 |
| Park Street, A | 220826 | 12.90 | 25531 | -13.42 | -9.79 | -8.51 | 29.00 |
| Carlsberg, A | 220826 | 1090.00 | 762887 | 1.40 | -10.29 | -8.08 | 12.67 |
| Rockwool International B | 220826 | 1491.00 | 115488943 | -0.63 | -10.53 | -47.87 | -33.74 |
| DFDS | 220826 | 263.20 | 27262138 | -4.22 | -10.78 | -23.59 | -3.10 |
| Relesys | 220826 | 4.00 | 40083 | 0.00 | -10.91 | -57.08 | |
| Rockwool International A | 220826 | 1482.00 | 6752302 | -0.67 | -11.04 | -37.17 | -25.43 |
| SP Group | 220826 | 283.00 | 951696 | -9.87 | -11.56 | -35.25 | 6.88 |
| Shape Robotics | 220826 | 14.75 | 140275 | -5.75 | -11.94 | 22.92 | 29.65 |
| Bavarian Nordic | 220826 | 317.20 | 326880527 | -11.69 | -12.21 | 18.01 | 69.63 |
| Impero | 220826 | 6.12 | 10506 | 1.66 | -12.57 | -54.67 | |
| GN Store Nord | 220826 | 215.40 | 186491547 | -4.69 | -12.69 | -47.36 | -55.43 |
| Scape Technologies A/S | 220826 | 1.67 | 87080 | -7.50 | -17.16 | -30.91 | -69.73 |
| Scandinavian Tobacco Group A/S | 220826 | 113.90 | 35436084 | -2.98 | -20.07 | -12.48 | 21.71 |
