Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Shape Robotics | 220909 | 16.65 | 225566 | 11.00 | 18.09 | 38.75 | 46.35 |
| Seluxit A/S | 220909 | 4.61 | 39623 | 8.73 | 15.25 | -5.34 | -58.09 |
| Luxor B | 220909 | 875.00 | 76386 | 4.17 | 13.64 | 41.13 | 91.50 |
| LED iBond International | 220909 | 1.70 | 61752 | -0.24 | 13.07 | -60.09 | -90.37 |
| Zealand Pharma | 220909 | 142.20 | 29158888 | 6.84 | 11.70 | -2.00 | -35.54 |
| Össur hf. | 220909 | 30.45 | 6900954 | 5.36 | 11.54 | -28.01 | -37.15 |
| Hypefactors A/S | 220909 | 4.48 | 19199 | 5.91 | 11.44 | -17.04 | -38.21 |
| Prime Office | 220909 | 252.00 | 79497 | 10.53 | 10.53 | -16.56 | 24.96 |
| WindowMaster International | 220909 | 7.68 | 17027 | -0.26 | 9.71 | -3.03 | -15.97 |
| Copyright Agent | 220908 | 1.42 | 28566 | 0.00 | 9.69 | -70.21 | |
| Ennogie Solar Group | 220909 | 29.30 | 1841239 | 0.00 | 8.52 | 159.29 | 443.37 |
| Park Street, A | 220908 | 12.20 | 62751 | 0.00 | 7.96 | -13.48 | 22.00 |
| DFDS | 220909 | 262.20 | 20532587 | 4.30 | 6.76 | -23.88 | -3.47 |
| Ringkjøbing Landbobank | 220909 | 840.00 | 26919716 | 3.19 | 6.60 | -3.46 | 54.81 |
| Jyske Bank | 220909 | 405.70 | 66633614 | 1.76 | 6.34 | 20.39 | 74.05 |
| Sydbank | 220909 | 225.20 | 21806490 | 3.68 | 6.13 | 14.68 | 85.16 |
| Danish Aerospace Company | 220909 | 4.39 | 11755 | 4.52 | 5.78 | -10.41 | -28.03 |
| Konsolidator A/S | 220909 | 11.10 | 39216 | 6.73 | 5.71 | 4.72 | -65.31 |
| Agillic A/S | 220909 | 21.30 | 77603 | 5.45 | 5.45 | -17.44 | 8.67 |
| Coloplast B | 220909 | 907.80 | 152291622 | 2.41 | 5.41 | -21.13 | -0.54 |
| Per Aarsleff B | 220909 | 219.50 | 4789937 | 2.57 | 4.77 | -26.16 | -25.22 |
| Scandinavian Brake Systems A/S | 220909 | 7.48 | 8148 | 3.03 | 4.76 | -44.59 | -68.83 |
| NORD.investments | 220909 | 3.40 | 11531 | 0.00 | 4.62 | -23.42 | |
| TORM plc A | 220909 | 156.70 | 54087393 | 4.82 | 4.54 | 203.09 | 248.22 |
| Aalborg Boldspilklub A/S | 220909 | 42.20 | 6449 | 2.93 | 4.46 | 4.98 | 6.57 |
| ALK-Abello B | 220909 | 143.10 | 17349485 | 1.78 | 4.38 | -16.56 | 14.48 |
| Digizuite | 220909 | 6.20 | 10846 | -1.27 | 4.38 | -22.31 | |
| Genmab | 220909 | 2779.00 | 273503233 | 0.43 | 4.36 | 5.67 | 12.83 |
| Scape Technologies A/S | 220909 | 1.49 | 48477 | 6.07 | 4.21 | -38.38 | -73.00 |
| NKT A/S | 220909 | 392.60 | 37194355 | 2.35 | 4.08 | 24.40 | 44.76 |
| GN Store Nord | 220909 | 220.50 | 98181176 | 3.33 | 4.06 | -46.12 | -54.37 |
| Fynske Bank A/S | 220909 | 133.00 | 319748 | 3.10 | 3.91 | 3.10 | 71.41 |
| Risk Intelligence | 220909 | 2.39 | 42816 | 6.70 | 3.91 | -61.07 | -67.92 |
| The Drilling Company of 1972 | 220909 | 383.60 | 35190234 | 8.98 | 3.84 | 49.73 | 99.07 |
| Demant A/S | 220909 | 235.70 | 76740236 | 2.93 | 3.79 | -29.66 | -2.04 |
| Nordea Bank Abp | 220909 | 71.35 | 32395454 | 2.44 | 3.77 | -4.57 | 61.61 |
| Re-Match Holding | 220909 | 7.00 | 55061 | -0.14 | 3.69 | -55.97 | |
| Spar Nord Bank | 220909 | 88.10 | 17014178 | 2.20 | 3.65 | 8.27 | 54.70 |
| ViroGates A/S | 220909 | 36.90 | 66351 | 5.43 | 3.65 | -74.37 | -54.72 |
| Strategic Investments A/S | 220909 | 1.14 | 117240 | 0.88 | 3.64 | -5.00 | 12.26 |
| ISS A/S | 220909 | 135.90 | 42595822 | 2.60 | 3.58 | 8.72 | 28.94 |
| Impero | 220909 | 6.20 | 7267 | 2.65 | 3.33 | -54.07 | |
| Novo Nordisk B | 220909 | 799.80 | 1245934516 | 2.20 | 3.27 | 9.85 | 92.93 |
| Glunz & Jensen | 220907 | 80.50 | 45840 | 0.00 | 3.21 | 4.55 | 36.44 |
| Gyldendal A | 220909 | 2580.00 | 258 | 3.20 | 3.20 | -35.18 | -33.25 |
| Enalyzer | 220906 | 4.60 | 571 | 0.00 | 3.14 | -8.00 | -6.88 |
| Sparekassen Sjælland-Fyn A/S | 220909 | 165.50 | 1757732 | 4.42 | 3.12 | 0.30 | 83.89 |
| SAS AB | 220909 | 0.39 | 3284385 | 4.37 | 2.89 | -57.53 | -71.09 |
| Ambu A/S, B | 220909 | 76.70 | 110910768 | 3.15 | 2.84 | -55.66 | -70.81 |
| D/S Norden | 220909 | 340.80 | 47181117 | 3.21 | 2.65 | 137.12 | 282.36 |
| RTX A/S | 220909 | 140.00 | 403736 | -2.51 | 2.64 | -29.08 | -39.68 |
| Rias B | 220909 | 610.00 | 17550 | 4.27 | 2.52 | -8.27 | 41.71 |
| MT Højgaard Holding A/S | 220909 | 135.50 | 720284 | 1.50 | 2.26 | -37.84 | -20.29 |
| Cemat A/S | 220909 | 0.78 | 149834 | 6.59 | 2.11 | -24.66 | 106.38 |
| Vestjysk Bank | 220909 | 3.25 | 253473 | 1.56 | 2.04 | -4.83 | 17.33 |
| Danske Bank | 220909 | 102.05 | 139648720 | 1.49 | 1.95 | -8.05 | 4.90 |
| H+H International | 220909 | 118.00 | 3051793 | 0.51 | 1.90 | -48.70 | -10.61 |
| Skjern Bank | 220909 | 110.00 | 338327 | 0.92 | 1.85 | 9.57 | 65.29 |
| TROPHY GAMES Development | 220909 | 5.70 | 64245 | 1.79 | 1.79 | 12.20 | |
| ChemoMetec | 220909 | 755.00 | 18773913 | 3.35 | 1.75 | -9.36 | 31.24 |
| Hove | 220909 | 2.95 | 126948 | 3.15 | 1.72 | -29.76 | |
| Swiss Properties Invest | 220909 | 107.50 | 103136 | 0.00 | 1.66 | ||
| Tryg A/S | 220909 | 170.15 | 101309647 | -0.03 | 1.64 | 6.11 | 13.51 |
| Netcompany Group A/S | 220909 | 297.80 | 58871114 | 2.27 | 1.64 | -57.73 | -52.07 |
| Lån & Spar Bank | 220909 | 645.00 | 20072 | 0.00 | 1.57 | 3.20 | 33.73 |
| Topdanmark | 220909 | 391.00 | 24752164 | -0.15 | 1.45 | 16.36 | 72.92 |
| Danske Andelskassers Bank | 220909 | 10.55 | 133634 | 0.48 | 1.44 | 1.23 | 50.38 |
| Jobindex | 220909 | 1530.00 | 169722 | 0.00 | 1.32 | -11.56 | 33.61 |
| cBrain | 220909 | 170.20 | 5177031 | 2.90 | 1.25 | -39.60 | -10.30 |
| Vestas Wind Systems | 220909 | 182.12 | 380156234 | -0.01 | 1.18 | -8.78 | -36.20 |
| Alm. Brand | 220909 | 10.92 | 13696839 | 2.15 | 1.02 | -12.25 | -24.30 |
| AGF A/S, B | 220909 | 0.61 | 74833 | 2.35 | 0.99 | 12.55 | -11.08 |
| Hvidbjerg Bank | 220909 | 102.00 | 53405 | 0.00 | 0.99 | -4.67 | 39.73 |
| DSV Panalpina | 220909 | 1075.00 | 356287548 | 3.27 | 0.99 | -29.33 | 6.20 |
| Penneo | 220909 | 12.32 | 294383 | -0.16 | 0.98 | -32.82 | -72.80 |
| Roblon B A/S | 220909 | 160.00 | 96784 | 0.63 | 0.95 | 14.70 | -11.60 |
| Gabriel Holding | 220909 | 550.00 | 107808 | -0.90 | 0.92 | -14.06 | -9.95 |
| GrønlandsBANKEN | 220909 | 615.00 | 357320 | 1.65 | 0.82 | 9.72 | 15.84 |
| FirstFarms | 220909 | 75.40 | 201636 | -0.79 | 0.80 | 6.37 | 18.76 |
| Totalbanken | 220909 | 132.00 | 151242 | -0.75 | 0.76 | 0.00 | 55.29 |
| Matas A/S | 220909 | 76.45 | 5052790 | 1.53 | 0.72 | -37.01 | -7.59 |
| Green Hydrogen Systems | 220909 | 15.84 | 1934949 | 0.25 | 0.64 | -53.89 | |
| Scandinavian Investment Group | 220909 | 3.25 | 141767 | 1.56 | 0.62 | 19.49 | 75.68 |
| Bang & Olufsen | 220909 | 12.60 | 1425403 | 3.79 | 0.56 | -54.84 | -62.46 |
| SKAKO A/S | 220909 | 54.00 | 155415 | 1.89 | 0.37 | 5.21 | 22.33 |
| Lollands Bank | 220909 | 586.00 | 220582 | -2.98 | 0.34 | 2.09 | 51.03 |
| Ørsted A/S | 220909 | 727.40 | 320201679 | -0.94 | 0.18 | -11.62 | -39.95 |
| Royal UNIBREW | 220909 | 543.60 | 45865045 | 1.30 | 0.15 | -24.51 | -19.84 |
| Nilfisk Holding A/S | 220909 | 164.00 | 2129394 | 1.11 | 0.12 | -23.72 | 24.62 |
| Odico A/S | 220909 | 3.85 | 19506 | 0.00 | 0.00 | 13.24 | -68.96 |
| Djurslands Bank | 220909 | 326.00 | 131911 | 1.88 | 0.00 | -0.55 | 16.03 |
| Kreditbanken | 220909 | 4000.00 | 116868 | 2.56 | 0.00 | -4.09 | 22.90 |
| Gyldendal B | 220909 | 430.00 | 9831 | -0.46 | 0.00 | -19.05 | 7.31 |
| Copenhagen Capital A/S, Præf | 220908 | 1.96 | 5170 | 0.00 | 0.00 | 2.60 | 14.96 |
| German High Street Properties | 220907 | 134.00 | 13145 | 0.00 | 0.00 | -6.94 | -2.19 |
| United Int. Enterprises Ltd. | 220909 | 196.90 | 1187576 | 0.46 | -0.05 | 8.09 | 46.34 |
| North Media A/S | 220909 | 71.00 | 490727 | 2.16 | -0.42 | -30.39 | -1.08 |
| Agat Ejendomme A/S | 220909 | 2.10 | 236302 | 0.48 | -0.47 | 2.44 | 12.90 |
| Carlsberg, B | 220909 | 947.80 | 169018576 | -0.11 | -0.59 | -13.54 | 2.38 |
| Scandinavian Tobacco Group A/S | 220909 | 110.10 | 20650918 | 2.99 | -0.63 | -15.40 | 17.65 |
| Valuer Holding | 220908 | 1.42 | 25542 | 0.00 | -0.70 | -40.71 | |
| MapsPeople | 220909 | 5.60 | 33327 | 9.38 | -0.71 | -29.65 | |
| Brøndbyernes IF Fodbold A/S | 220909 | 0.55 | 173303 | 1.30 | -0.73 | 13.51 | 47.17 |
| Scandinavian Medical Solutions | 220909 | 4.31 | 113260 | -4.54 | -0.81 | -17.12 | |
| WirTek A/S | 220909 | 17.00 | 34178 | 6.25 | -0.87 | -5.64 | 33.71 |
| Flügger B | 220909 | 442.00 | 74422 | 0.68 | -0.90 | -32.21 | -29.01 |
| Møns Bank | 220909 | 218.00 | 174190 | 1.40 | -0.91 | 6.34 | 47.30 |
| Novozymes B | 220909 | 420.20 | 101301590 | 2.41 | -0.92 | -20.74 | 23.43 |
| Orphazyme A/S | 220909 | 1.30 | 107173 | 10.00 | -0.92 | -92.44 | -98.07 |
| Carlsberg, A | 220909 | 1010.00 | 575260 | -0.49 | -0.98 | -14.83 | 4.40 |
| Brdr. Hartmann | 220909 | 234.50 | 466558 | 1.96 | -1.05 | -36.45 | -53.29 |
| OrderYOYO | 220909 | 5.55 | 72662 | 8.19 | -1.07 | -55.95 | |
| Conferize A/S | 220909 | 0.07 | 11035 | 11.29 | -1.15 | -15.02 | -68.72 |
| BankNordik P/F | 220909 | 123.00 | 143904 | -0.81 | -1.20 | -12.46 | -19.08 |
| Trifork Holding | 220909 | 164.00 | 3865174 | 4.73 | -1.20 | -45.25 | |
| FLSmidth & Co. | 220909 | 194.10 | 44312520 | 1.41 | -1.22 | -19.22 | -14.51 |
| Pandora A/S | 220909 | 433.90 | 160785825 | 2.21 | -1.36 | -45.27 | -33.23 |
| Sanistål B | 220909 | 83.80 | 205118 | 0.00 | -1.41 | 9.69 | 37.38 |
| SP Group | 220909 | 258.50 | 1557296 | 1.17 | -1.52 | -40.86 | -2.37 |
| Brd. Klee, B | 220907 | 3800.00 | 4586 | 0.00 | -1.55 | 1.60 | 40.17 |
| H. Lundbeck B | 220909 | 27.80 | 27176761 | 0.93 | -1.59 | -16.60 | -31.81 |
| Copenhagen Capital A/S, Stam | 220908 | 6.10 | 32828 | 0.00 | -1.61 | -0.14 | 66.87 |
| Tivoli A/S | 220909 | 784.00 | 513630 | 1.55 | -1.75 | -3.21 | 7.99 |
| Nordfyns Bank | 220909 | 222.00 | 153602 | 0.00 | -1.77 | -9.39 | 36.20 |
| Jeudan | 220909 | 268.00 | 988498 | 0.75 | -1.83 | -2.55 | 9.12 |
| Aquaporin | 220909 | 73.00 | 56056 | -4.70 | -1.88 | -34.23 | |
| SameSystem | 220909 | 2.06 | 6571 | -3.29 | -1.90 | -56.72 | |
| Harboes Bryggeri B | 220909 | 70.20 | 104090 | -1.96 | -1.96 | -22.00 | -3.04 |
| SimCorp | 220909 | 530.20 | 30235346 | -0.04 | -1.96 | -24.70 | -39.98 |
| Hydract | 220909 | 5.98 | 14747 | -2.61 | -1.97 | -36.99 | |
| Bavarian Nordic | 220909 | 250.60 | 239962133 | 0.36 | -2.03 | -6.77 | 34.01 |
| Schouw & Co. | 220909 | 524.00 | 8230530 | 0.00 | -2.06 | -5.54 | -10.84 |
| TCM Group A/S | 220909 | 85.90 | 523536 | 2.26 | -2.28 | -43.17 | -32.03 |
| STENOCARE | 220909 | 10.00 | 40678 | 1.01 | -2.34 | -3.29 | -49.08 |
| Freetrailer | 220909 | 32.50 | 228959 | -0.31 | -2.40 | -34.87 | 206.60 |
| HusCompagniet | 220909 | 52.30 | 1219576 | 2.15 | -2.43 | -55.83 | -57.19 |
| NNIT A/S | 220909 | 64.50 | 3253342 | 0.00 | -2.57 | -43.82 | -46.45 |
| H. Lundbeck A | 220909 | 26.89 | 4767234 | 0.11 | -2.61 | -19.34 | -34.05 |
| Blue Vision A | 220909 | 0.74 | 5751 | -2.63 | -2.63 | -33.93 | -60.74 |
| Solar B | 220909 | 575.00 | 6316607 | 1.77 | -2.71 | -18.27 | 95.93 |
| Monsenso | 220909 | 0.56 | 4754 | -1.75 | -2.78 | -53.26 | -94.86 |
| Bioporto B(06 T.) | 220909 | 1.46 | 459461 | 1.82 | -2.80 | -41.05 | -63.96 |
| PARKEN Sport & Entertainment | 220909 | 88.00 | 283752 | -1.79 | -2.87 | 12.82 | 23.94 |
| InterMail | 220906 | 14.80 | 4627 | 0.00 | -3.27 | 20.33 | 51.02 |
| Columbus A/S | 220909 | 7.66 | 489295 | 2.41 | -3.28 | -19.71 | 11.19 |
| Chr. Hansen Holding | 220909 | 424.90 | 115378269 | 0.33 | -3.30 | -17.56 | -30.47 |
| Rovsing | 220909 | 69.60 | 65295 | 7.08 | -3.33 | -14.71 | 27.94 |
| Dataproces Group | 220909 | 3.09 | 66823 | 0.00 | -3.44 | -42.78 | -71.81 |
| Happy Helper A/S | 220909 | 1.90 | 60932 | 0.00 | -3.55 | -37.50 | -71.64 |
| Erria | 220909 | 5.20 | 38689 | -5.45 | -3.70 | 73.33 | 75.68 |
| FastPassCorp | 220907 | 40.00 | 734 | 0.00 | -3.85 | -31.03 | -7.83 |
| Rockwool International B | 220909 | 1433.50 | 85727909 | 3.17 | -3.92 | -49.88 | -36.30 |
| Movinn | 220909 | 5.18 | 17684 | -5.47 | -4.07 | -36.05 | |
| Audientes | 220909 | 6.12 | 19690 | 0.00 | -4.08 | -47.69 | -4.38 |
| Dantax | 220909 | 416.00 | 47998 | 0.00 | -4.15 | -20.00 | 104.99 |
| RISMA Systems | 220909 | 5.92 | 21028 | 0.00 | -4.21 | -16.62 | |
| Boozt, DKK | 220909 | 41.46 | 1300454 | 2.98 | -4.25 | -68.06 | -69.78 |
| Fast Ejendom Danmark A/S | 220909 | 129.00 | 54525 | -3.01 | -4.44 | -8.51 | 8.40 |
| NTR Holding B | 220909 | 4.82 | 6369 | 0.00 | -4.55 | 31.11 | 72.78 |
| Rockwool International A | 220909 | 1426.00 | 2568894 | 2.59 | -4.55 | -39.54 | -28.25 |
| FOM Technologies | 220909 | 37.00 | 719387 | 2.78 | -4.64 | -5.25 | -11.90 |
| Københavns Lufthavne | 220909 | 6360.00 | 398514 | -0.62 | -4.79 | 8.53 | 18.22 |
| Newcap Holding | 220909 | 0.38 | 3477 | 3.83 | -5.00 | -1.04 | -5.47 |
| NTG Nordic Transport | 220909 | 260.00 | 5705294 | 3.17 | -5.28 | -51.31 | 1.56 |
| A.P. Møller – Maersk, B | 220909 | 16230.00 | 466199948 | 0.40 | -5.39 | -22.43 | 37.07 |
| BactiQuant | 220909 | 6.65 | 66284 | -2.92 | -5.54 | -27.72 | |
| Mdundo.com | 220908 | 7.42 | 46869 | 0.00 | -5.60 | 69.02 | 16.48 |
| DonkeyRepublic Holding | 220909 | 8.90 | 94746 | -1.11 | -5.92 | 17.11 | |
| Silkeborg IF Invest | 220909 | 19.50 | 184604 | 0.00 | -6.25 | 30.87 | 58.54 |
| Atlantic Petroleum P/F | 220909 | 8.38 | 270266 | -2.78 | -6.26 | 85.81 | 80.99 |
| A.P. Møller – Maersk, A | 220909 | 15680.00 | 134921876 | 0.06 | -6.50 | -19.07 | 42.94 |
| Relesys | 220908 | 4.21 | 380895 | 0.00 | -6.56 | -54.88 | |
| Brdr. A & O Johansen B | 220909 | 75.00 | 1953354 | -0.40 | -6.92 | -44.85 | 26.69 |
| EAC Invest | 220909 | 10900.00 | 33410 | -3.54 | -7.63 | -8.40 | 70.29 |
| Astralis Group | 220909 | 2.39 | 38373 | -2.45 | -9.47 | -36.27 | -40.40 |
| Onxeo SA | 220909 | 2.24 | 58456 | 0.00 | -10.22 | -29.11 | -54.37 |
| GreenMobility A/S | 220909 | 64.00 | 170173 | 2.89 | -10.61 | -32.63 | -64.39 |
| Nexcom | 220907 | 2.29 | 3752 | 0.00 | -11.24 | -38.93 | |
| DecideAct | 220909 | 5.20 | 3821 | -3.70 | -11.86 | -36.97 | -63.89 |
| Alefarm Brewing | 220908 | 2.03 | 11798 | 0.00 | -15.06 | -32.56 | -61.84 |
| Nordic Shipholding A/S | 220909 | 0.08 | 6025 | 0.00 | -15.80 | -9.46 | -75.52 |
| Brain+ | 220909 | 2.85 | 311459 | 8.37 | -16.67 | -16.67 | |
| Q-Interline | 220909 | 10.20 | 791792 | 0.00 | -35.44 | 178.69 |
