Fra Aktiesiden.dk
Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
Pandora A/S | 221111 | 523.60 | 202017139 | 4.85 | 27.61 | -33.95 | -19.43 |
Dancann Pharma | 221111 | 0.90 | 310361 | 14.65 | 25.87 | -86.36 | -72.05 |
Boozt, DKK | 221111 | 75.00 | 8098070 | 8.54 | 24.79 | -42.22 | -45.34 |
ViroGates A/S | 221111 | 41.00 | 158126 | 1.23 | 22.75 | -71.53 | -49.69 |
Bang & Olufsen | 221111 | 10.90 | 1284978 | 4.11 | 21.31 | -60.93 | -67.52 |
ChemoMetec | 221111 | 842.50 | 27997068 | -0.65 | 20.44 | 1.14 | 46.45 |
Vestas Wind Systems | 221111 | 182.70 | 569275332 | -2.44 | 18.36 | -8.49 | -36.00 |
FLSmidth & Co. | 221111 | 213.90 | 69952966 | 2.54 | 16.57 | -10.98 | -5.78 |
Scandinavian Brake Systems A/S | 221110 | 7.20 | 7379 | 0.00 | 16.13 | -46.67 | -70.00 |
cBrain | 221111 | 186.50 | 5796663 | 3.10 | 15.98 | -33.82 | -1.71 |
Copyright Agent | 221111 | 1.22 | 775 | 15.71 | 15.71 | -74.42 | |
Demant A/S | 221111 | 205.00 | 98822800 | 1.79 | 15.20 | -38.82 | -14.80 |
Rockwool International B | 221111 | 1725.00 | 121425437 | 3.73 | 15.00 | -39.69 | -23.34 |
SimCorp | 221111 | 508.80 | 16648594 | 4.50 | 14.44 | -27.74 | -42.41 |
Penneo | 221111 | 11.60 | 272894 | 0.87 | 14.40 | -36.75 | -74.39 |
Rockwool International A | 221111 | 1718.00 | 2824967 | 3.25 | 14.23 | -27.16 | -13.56 |
Hypefactors A/S | 221111 | 3.80 | 29741 | 0.26 | 13.77 | -29.63 | -47.59 |
Ambu A/S, B | 221111 | 99.06 | 91945151 | 2.10 | 13.68 | -42.74 | -62.30 |
Bavarian Nordic | 221111 | 250.30 | 143220909 | -2.15 | 11.15 | -6.88 | 33.85 |
Cemat A/S | 221111 | 0.78 | 77488 | -0.77 | 11.14 | -24.47 | 106.91 |
Solar B | 221111 | 635.00 | 7955264 | 0.63 | 10.82 | -9.75 | 116.38 |
Coloplast B | 221111 | 895.00 | 188777074 | -0.47 | 10.63 | -21.81 | -1.40 |
Netcompany Group A/S | 221111 | 362.80 | 132211692 | 6.39 | 10.54 | -48.50 | -41.61 |
DFDS | 221111 | 246.00 | 19845347 | 0.41 | 10.41 | -28.58 | -9.43 |
FastPassCorp | 221110 | 41.80 | 408 | 0.00 | 10.00 | -27.93 | -3.69 |
Bioporto B(06 T.) | 221111 | 2.74 | 4291338 | 12.07 | 9.60 | 10.93 | -32.18 |
DSV Panalpina | 221111 | 1114.00 | 339817059 | 0.72 | 9.11 | -26.77 | 10.05 |
Gyldendal A | 221111 | 1940.00 | 388 | 8.99 | 8.99 | -51.26 | -49.81 |
Brdr. A & O Johansen B | 221111 | 88.48 | 1795271 | 1.21 | 8.97 | -34.94 | 49.46 |
Djurslands Bank | 221111 | 334.00 | 582137 | 0.00 | 8.44 | 1.89 | 18.88 |
Happy Helper A/S | 221111 | 0.59 | 14239 | 22.92 | 8.26 | -50.11 | -77.36 |
SP Group | 221111 | 272.50 | 631159 | 2.83 | 8.13 | -37.65 | 2.91 |
GN Store Nord | 221111 | 183.50 | 274715307 | 2.34 | 8.13 | -55.16 | -62.03 |
Nilfisk Holding A/S | 221111 | 157.60 | 880307 | 3.01 | 7.95 | -26.70 | 19.76 |
MT Højgaard Holding A/S | 221111 | 152.00 | 182008 | -0.98 | 7.80 | -30.28 | -10.59 |
Ørsted A/S | 221111 | 666.80 | 318588383 | -3.05 | 7.34 | -18.98 | -44.95 |
Atlantic Petroleum P/F | 221111 | 7.72 | 58994 | 1.58 | 7.22 | 71.18 | 66.74 |
Alm. Brand | 221111 | 11.16 | 14887107 | 3.05 | 6.90 | -10.32 | -22.64 |
NORD.investments | 221111 | 3.74 | 3589 | 14.37 | 6.86 | -15.77 | |
United Int. Enterprises Ltd. | 221111 | 200.00 | 915896 | 0.76 | 6.67 | 9.79 | 48.65 |
NKT A/S | 221111 | 395.80 | 38213670 | 0.05 | 6.63 | 25.41 | 45.94 |
Trifork Holding | 221111 | 173.80 | 1667179 | 1.52 | 6.63 | -41.98 | |
Royal UNIBREW | 221111 | 460.70 | 72914649 | 3.25 | 6.62 | -36.03 | -32.07 |
H. Lundbeck A | 221111 | 26.12 | 4081195 | -2.68 | 6.61 | -21.64 | -35.93 |
Noble Corporation | 221111 | 294.40 | 19984423 | -1.08 | 6.40 | ||
Hove | 221111 | 3.19 | 130584 | 3.24 | 6.33 | -24.05 | |
Q-Interline | 221111 | 9.26 | 27426 | 4.28 | 6.19 | 153.01 | |
A.P. Møller – Maersk, A | 221111 | 14980.00 | 99011523 | 0.00 | 6.09 | -22.68 | 36.56 |
RTX A/S | 221111 | 139.80 | 560366 | 1.30 | 6.07 | -29.18 | -39.76 |
Novozymes B | 221111 | 418.20 | 171774281 | -0.17 | 6.03 | -21.12 | 22.84 |
Jyske Bank | 221111 | 410.40 | 108545026 | 1.58 | 5.94 | 21.78 | 76.06 |
A.P. Møller – Maersk, B | 221111 | 15450.00 | 520112598 | 0.32 | 5.93 | -26.16 | 30.48 |
EAC Invest | 221111 | 12700.00 | 64020 | 4.10 | 5.83 | 6.72 | 98.41 |
LED iBond International | 221111 | 0.90 | 10203 | 0.00 | 5.76 | -75.50 | -94.09 |
Chr. Hansen Holding | 221111 | 450.00 | 100595563 | -0.16 | 5.71 | -12.69 | -26.36 |
Onxeo SA | 221108 | 1.30 | 242665 | 0.00 | 5.69 | -58.86 | -73.52 |
Kreditbanken | 221111 | 4200.00 | 72010 | 1.94 | 5.53 | 0.71 | 29.04 |
Fynske Bank A/S | 221111 | 135.50 | 152047 | 5.86 | 5.45 | 5.04 | 74.64 |
H. Lundbeck B | 221111 | 27.84 | 32131316 | -3.65 | 5.27 | -16.46 | -31.70 |
Ennogie Solar Group | 221111 | 22.10 | 324016 | 3.27 | 5.24 | 95.58 | 309.84 |
MapsPeople | 221111 | 5.24 | 9511 | 0.38 | 5.22 | -34.17 | |
Per Aarsleff B | 221111 | 224.50 | 4815454 | 2.75 | 4.91 | -24.48 | -23.51 |
Brdr. Hartmann | 221111 | 240.00 | 713508 | 0.42 | 4.80 | -34.96 | -52.19 |
BactiQuant | 221111 | 9.00 | 50798 | 0.56 | 4.65 | -2.17 | |
PARKEN Sport & Entertainment | 221111 | 77.00 | 220939 | -0.26 | 4.62 | -1.28 | 8.45 |
North Media A/S | 221111 | 64.30 | 438298 | 1.42 | 4.38 | -36.96 | -10.42 |
HusCompagniet | 221111 | 47.05 | 1695125 | 3.41 | 4.21 | -60.26 | -61.49 |
Skjern Bank | 221111 | 116.50 | 591663 | 1.30 | 4.02 | 16.04 | 75.06 |
Fast Ejendom Danmark A/S | 221111 | 130.00 | 40858 | 1.56 | 4.00 | -7.80 | 9.24 |
Blue Vision A | 221111 | 0.80 | 9709 | -3.03 | 3.90 | -28.57 | -57.56 |
NTG Nordic Transport | 221111 | 243.50 | 15754929 | 4.96 | 3.84 | -54.40 | -4.88 |
DonkeyRepublic Holding | 221111 | 9.62 | 237103 | 1.91 | 3.66 | 26.58 | |
Prime Office | 221111 | 240.00 | 39642 | 1.69 | 3.45 | -20.53 | 19.00 |
Dataproces Group | 221111 | 2.40 | 44156 | 3.00 | 3.45 | -55.56 | -78.10 |
Agat Ejendomme A/S | 221111 | 1.98 | 88937 | 3.95 | 3.40 | -3.66 | 6.18 |
Rovsing | 221111 | 62.20 | 38517 | 2.64 | 3.32 | -23.77 | 14.34 |
Alefarm Brewing | 221111 | 1.87 | 5524 | 3.89 | 3.31 | -37.87 | -64.85 |
NNIT A/S | 221111 | 56.80 | 1889768 | 0.00 | 3.09 | -50.52 | -52.85 |
Swiss Properties Invest | 221111 | 104.00 | 3143 | 2.97 | 2.97 | ||
Risk Intelligence | 221111 | 2.25 | 19306 | -3.85 | 2.74 | -63.36 | -69.80 |
ISS A/S | 221111 | 143.50 | 101399458 | -1.48 | 2.65 | 14.80 | 36.15 |
Topdanmark | 221111 | 357.00 | 26968621 | -1.27 | 2.65 | 6.24 | 57.89 |
Nexcom | 221111 | 1.99 | 1692 | -9.77 | 2.58 | -47.07 | |
Spar Nord Bank | 221111 | 97.90 | 14214814 | 1.35 | 2.51 | 20.31 | 71.91 |
Rias B | 221111 | 615.00 | 38632 | 1.65 | 2.50 | -7.52 | 42.87 |
Ringkjøbing Landbobank | 221111 | 848.00 | 23914844 | -0.35 | 2.42 | -2.54 | 56.29 |
Scandinavian Medical Solutions | 221111 | 5.17 | 436616 | 2.38 | 2.38 | -0.58 | |
SKAKO A/S | 221111 | 56.00 | 197756 | -1.75 | 2.19 | 9.11 | 26.86 |
Conferize A/S | 221111 | 0.06 | 23238 | 0.36 | 2.18 | -30.79 | -74.52 |
Hvidbjerg Bank | 221111 | 97.00 | 100286 | -1.02 | 2.11 | -9.35 | 32.88 |
Aquaporin | 221111 | 87.80 | 79304 | -0.23 | 2.09 | -20.90 | |
BankNordik P/F | 221111 | 122.50 | 622147 | 0.41 | 2.08 | -12.81 | -19.41 |
Roblon B A/S | 221111 | 148.50 | 100786 | 0.68 | 2.06 | 6.45 | -17.96 |
Nordic Shipholding A/S | 221110 | 0.09 | 7561 | 0.00 | 2.00 | -1.29 | -73.31 |
Brd. Klee, B | 221109 | 4080.00 | 2024 | 0.00 | 2.00 | 9.09 | 50.50 |
Gabriel Holding | 221111 | 515.00 | 99424 | 0.00 | 1.98 | -19.53 | -15.68 |
Freetrailer | 221111 | 26.60 | 246107 | -2.92 | 1.92 | -46.69 | 150.94 |
InterMail | 221111 | 16.40 | 62744 | -1.20 | 1.86 | 33.33 | 67.35 |
Flügger B | 221111 | 462.00 | 142657 | -2.33 | 1.76 | -29.14 | -25.80 |
Össur hf. | 221111 | 34.75 | 3397696 | 0.43 | 1.61 | -17.85 | -28.28 |
Vestjysk Bank | 221111 | 3.20 | 422634 | -0.93 | 1.59 | -6.30 | 15.52 |
Nordea Bank Abp | 221111 | 73.29 | 29771939 | 0.05 | 1.51 | -1.98 | 66.00 |
German High Street Properties | 221111 | 135.00 | 500 | 1.50 | 1.50 | -6.25 | -1.46 |
Green Hydrogen Systems | 221111 | 15.00 | 982319 | 2.32 | 1.49 | -56.33 | |
Dantax | 221111 | 412.00 | 14038 | -1.90 | 1.48 | -20.77 | 103.02 |
Nordfyns Bank | 221111 | 215.00 | 95704 | 0.00 | 1.42 | -12.24 | 31.90 |
Jobindex | 221111 | 1570.00 | 41755 | 0.64 | 1.29 | -9.25 | 37.10 |
Schouw & Co. | 221111 | 494.00 | 9968774 | -3.33 | 1.13 | -10.95 | -15.94 |
Jeudan | 221111 | 274.00 | 396514 | -0.36 | 1.11 | -0.36 | 11.56 |
Genmab | 221111 | 2996.00 | 375645320 | -4.10 | 1.08 | 13.92 | 21.64 |
Shape Robotics | 221111 | 14.25 | 260368 | -3.06 | 1.06 | 18.75 | 25.25 |
GrønlandsBANKEN | 221111 | 570.00 | 180006 | -0.87 | 0.88 | 1.69 | 7.37 |
Copenhagen Capital A/S, Stam | 221111 | 6.20 | 12365 | 0.00 | 0.81 | 1.50 | 69.61 |
Lån & Spar Bank | 221111 | 650.00 | 77146 | 0.78 | 0.78 | 4.00 | 34.77 |
Lollands Bank | 221111 | 544.00 | 166750 | -3.55 | 0.74 | -5.23 | 40.21 |
Carlsberg, B | 221111 | 911.20 | 159289909 | -0.46 | 0.55 | -16.88 | -1.57 |
FirstFarms | 221111 | 75.40 | 249750 | 0.27 | 0.53 | 6.37 | 18.76 |
Seluxit A/S | 221111 | 3.97 | 11747 | 10.28 | 0.51 | -18.48 | -63.91 |
Columbus A/S | 221111 | 6.98 | 344172 | -1.69 | 0.43 | -26.83 | 1.32 |
Københavns Lufthavne | 221111 | 6320.00 | 221930 | 1.94 | 0.32 | 7.85 | 17.47 |
Tryg A/S | 221111 | 163.50 | 100631536 | -3.11 | 0.25 | 4.99 | 12.31 |
TCM Group A/S | 221111 | 70.80 | 190942 | 0.43 | 0.14 | -53.16 | -43.98 |
NTR Holding B | 221111 | 5.00 | 10478 | -3.85 | 0.00 | 36.01 | 79.23 |
Silkeborg IF Invest | 221111 | 20.20 | 25850 | 0.00 | 0.00 | 35.57 | 64.23 |
Brøndbyernes IF Fodbold A/S | 221111 | 0.54 | 166031 | -0.19 | 0.00 | 11.85 | 45.01 |
FOM Technologies | 221111 | 40.80 | 402884 | 2.26 | 0.00 | 4.48 | -2.86 |
Totalbanken | 221111 | 132.00 | 93912 | 0.00 | 0.00 | 0.00 | 55.29 |
Strategic Investments A/S | 221111 | 1.18 | 22323 | 0.00 | 0.00 | -1.67 | 16.20 |
Danske Andelskassers Bank | 221111 | 10.00 | 166578 | -2.91 | 0.00 | -4.05 | 42.54 |
Park Street, A | 221111 | 13.40 | 7569 | 0.00 | 0.00 | -4.96 | 34.00 |
Harboes Bryggeri B | 221111 | 69.40 | 132935 | -0.86 | 0.00 | -22.89 | -4.14 |
Newcap Holding | 221111 | 0.19 | 10493 | 0.00 | 0.00 | -51.04 | -53.23 |
Copenhagen Capital A/S, Præf | 221110 | 2.10 | 124 | 0.00 | 0.00 | 9.92 | 23.17 |
Danish Aerospace Company | 221111 | 4.09 | 6826 | 5.41 | -0.24 | -16.53 | -32.95 |
Digizuite | 221111 | 5.82 | 13867 | 3.19 | -0.34 | -27.07 | |
Sparekassen Sjælland-Fyn A/S | 221111 | 186.00 | 2714323 | 0.00 | -0.53 | 12.73 | 106.67 |
Matas A/S | 221111 | 74.55 | 6144036 | 1.02 | -0.53 | -38.57 | -9.89 |
Monsenso | 221111 | 0.58 | 22425 | -4.00 | -0.69 | -51.92 | -94.71 |
Curasight | 221111 | 13.38 | 165550 | 2.92 | -0.74 | -52.04 | -50.35 |
Carlsberg, A | 221111 | 1165.00 | 872725 | 0.00 | -0.85 | -1.76 | 20.42 |
STENOCARE | 221111 | 10.22 | 80332 | -0.58 | -0.97 | -1.16 | -47.96 |
Hydract | 221111 | 5.00 | 39064 | -1.19 | -1.19 | -47.31 | |
Sydbank | 221111 | 246.60 | 40543091 | 0.00 | -1.20 | 25.58 | 102.75 |
Danske Bank | 221111 | 119.95 | 285966590 | -0.58 | -1.44 | 8.08 | 23.30 |
Møns Bank | 221111 | 205.00 | 99325 | -0.49 | -1.44 | 0.00 | 38.51 |
Astralis Group | 221111 | 2.00 | 94826 | 1.27 | -1.48 | -46.67 | -50.12 |
Tivoli A/S | 221111 | 796.00 | 374294 | -0.50 | -1.49 | -1.73 | 9.64 |
Sanistål B | 221111 | 82.60 | 32474 | -0.24 | -1.67 | 8.12 | 35.41 |
DecideAct | 221110 | 4.91 | 1242 | 0.00 | -1.80 | -40.48 | -65.90 |
Scape Technologies A/S | 221111 | 1.00 | 31034 | 0.00 | -1.96 | -58.51 | -81.82 |
Scandinavian Investment Group | 221111 | 2.90 | 68362 | -0.34 | -2.03 | 6.62 | 56.76 |
H+H International | 221111 | 106.40 | 3284060 | 2.31 | -2.03 | -53.74 | -19.39 |
WindowMaster International | 221111 | 6.24 | 20618 | 0.65 | -2.50 | -21.21 | -31.73 |
Glunz & Jensen | 221111 | 75.00 | 17720 | -0.66 | -2.60 | -2.60 | 27.12 |
Movinn | 221110 | 4.34 | 8830 | 0.00 | -2.69 | -46.42 | |
Luxor B | 221111 | 890.00 | 54953 | 1.71 | -2.73 | 43.55 | 94.78 |
Gyldendal B | 221111 | 414.00 | 21234 | 2.99 | -2.82 | -22.06 | 3.32 |
SAS AB | 221111 | 0.48 | 3198317 | 2.22 | -3.14 | -47.53 | -64.28 |
Orphazyme A/S | 221111 | 1.16 | 62765 | -2.04 | -3.27 | -93.27 | -98.28 |
GreenMobility A/S | 221111 | 58.20 | 329188 | -1.69 | -3.32 | -38.74 | -67.62 |
AGF A/S, B | 221111 | 0.52 | 37185 | -1.89 | -3.35 | -4.06 | -24.20 |
Mdundo.com | 221111 | 6.86 | 32359 | -5.25 | -3.38 | 56.26 | 7.69 |
Agillic A/S | 221111 | 19.30 | 35416 | -2.77 | -3.50 | -25.19 | -1.53 |
Erria | 221111 | 5.45 | 40741 | 0.93 | -3.54 | 81.67 | 84.12 |
Impero | 221111 | 4.82 | 7829 | -3.60 | -3.60 | -64.30 | |
ALK-Abello B | 221111 | 106.20 | 72963686 | -1.39 | -3.80 | -38.08 | -15.04 |
WirTek A/S | 221111 | 14.65 | 171019 | -0.34 | -3.93 | -18.68 | 15.23 |
OrderYOYO | 221111 | 4.73 | 86202 | 2.83 | -4.25 | -62.46 | |
TROPHY GAMES Development | 221111 | 4.20 | 23084 | -11.39 | -4.55 | -17.32 | |
Novo Nordisk B | 221111 | 801.10 | 1971147490 | -4.25 | -4.82 | 10.63 | 94.29 |
RISMA Systems | 221111 | 4.81 | 46723 | -3.80 | -5.69 | -32.25 | |
Aalborg Boldspilklub A/S | 221111 | 33.40 | 23825 | 0.00 | -6.70 | -16.92 | -15.66 |
Valuer Holding | 221111 | 1.10 | 33561 | -2.22 | -7.17 | -54.07 | |
Zealand Pharma | 221111 | 180.20 | 49646550 | -4.91 | -7.40 | 24.19 | -18.31 |
SameSystem | 221111 | 1.44 | 19924 | 0.00 | -8.01 | -69.85 | |
Cassatech | 221111 | 2.80 | 202749 | 5.66 | -8.20 | -83.35 | -85.86 |
Odico A/S | 221111 | 3.60 | 15614 | 1.41 | -8.86 | 5.88 | -70.98 |
Scandinavian Tobacco Group A/S | 221111 | 117.60 | 21462750 | -0.59 | -8.98 | -9.64 | 25.67 |
CS Medica | 221111 | 8.64 | 213845 | -0.92 | -9.05 | 24.32 | |
Relesys | 221111 | 4.53 | 25884 | -9.32 | -9.50 | -51.45 | |
Enalyzer | 221111 | 4.12 | 223 | -9.65 | -9.65 | -17.60 | -16.60 |
Konsolidator A/S | 221111 | 7.20 | 16522 | 1.41 | -9.77 | -32.08 | -77.50 |
TORM plc A | 221111 | 198.00 | 63512213 | -4.81 | -10.00 | 282.98 | 340.00 |
D/S Norden | 221111 | 331.80 | 96994325 | -2.07 | -13.32 | 148.95 | 301.43 |
Re-Match Holding | 221111 | 5.00 | 210073 | -0.99 | -14.97 | -68.55 | |
Brain+ | 221111 | 2.50 | 153662 | -0.40 | -16.39 | -26.90 |