Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| ViroGates A/S | 221118 | 54.80 | 328583 | 16.60 | 33.66 | -61.94 | -32.76 |
| Brdr. Hartmann | 221118 | 275.00 | 1242997 | -0.18 | 14.58 | -25.47 | -45.22 |
| Aquaporin | 221118 | 97.00 | 117126 | -2.81 | 10.48 | -12.61 | |
| Ennogie Solar Group | 221118 | 24.30 | 410885 | 0.83 | 9.95 | 115.04 | 350.64 |
| RISMA Systems | 221118 | 5.20 | 23203 | 4.00 | 8.11 | -26.76 | |
| NTR Holding B | 221118 | 5.35 | 10492 | 7.00 | 7.00 | 45.53 | 91.78 |
| Alefarm Brewing | 221118 | 2.00 | 3846 | 0.00 | 6.95 | -33.55 | -62.41 |
| Gyldendal A | 221116 | 2060.00 | 1418 | 0.00 | 6.19 | -48.25 | -46.70 |
| Royal UNIBREW | 221118 | 487.00 | 70521918 | 0.81 | 5.71 | -32.37 | -28.19 |
| CS Medica | 221118 | 9.06 | 179800 | -6.40 | 4.86 | 30.36 | |
| Scandinavian Investment Group | 221118 | 3.04 | 149431 | -0.65 | 4.83 | 11.76 | 64.32 |
| Scandinavian Tobacco Group A/S | 221118 | 123.20 | 21089235 | 1.65 | 4.76 | -5.33 | 31.65 |
| Genmab | 221118 | 3131.00 | 404150044 | 0.61 | 4.51 | 19.05 | 27.12 |
| Prime Office | 221117 | 250.00 | 28447 | 0.00 | 4.17 | -17.22 | 23.96 |
| D/S Norden | 221118 | 344.40 | 60735071 | -0.75 | 3.80 | 158.41 | 316.68 |
| Park Street, A | 221117 | 13.90 | 23451 | 0.00 | 3.73 | -1.42 | 39.00 |
| STENOCARE | 221118 | 10.58 | 68893 | -0.94 | 3.52 | 2.32 | -46.13 |
| Nordic Shipholding A/S | 221118 | 0.10 | 9769 | 6.03 | 3.49 | 2.15 | -72.38 |
| TROPHY GAMES Development | 221117 | 4.34 | 35116 | 0.00 | 3.33 | -14.57 | |
| Orphazyme A/S | 221118 | 1.19 | 98489 | 3.03 | 3.12 | -93.06 | -98.23 |
| FOM Technologies | 221118 | 42.00 | 218582 | -1.18 | 2.94 | 7.55 | 0.00 |
| Lollands Bank | 221118 | 560.00 | 251430 | -1.75 | 2.94 | -2.44 | 44.33 |
| Copenhagen Capital A/S, Præf | 221118 | 2.16 | 467 | 9.09 | 2.86 | 13.07 | 26.69 |
| TORM plc A | 221118 | 203.60 | 60019784 | -0.97 | 2.83 | 293.81 | 352.44 |
| DFDS | 221118 | 252.40 | 38360451 | -2.55 | 2.60 | -26.72 | -7.07 |
| Seluxit A/S | 221118 | 4.07 | 10340 | -1.69 | 2.52 | -16.43 | -63.00 |
| Sanistål B | 221118 | 84.60 | 40018 | 0.95 | 2.42 | 10.73 | 38.69 |
| Jyske Bank | 221118 | 419.90 | 69103705 | 0.60 | 2.31 | 24.60 | 80.14 |
| ISS A/S | 221118 | 146.55 | 86305965 | 1.28 | 2.13 | 17.24 | 39.04 |
| Mdundo.com | 221118 | 7.00 | 27681 | 0.57 | 2.04 | 59.45 | 9.89 |
| Danske Bank | 221118 | 122.40 | 217261121 | 2.04 | 2.04 | 10.29 | 25.82 |
| Hydract | 221118 | 5.10 | 33568 | 0.00 | 2.00 | -46.26 | |
| Scape Technologies A/S | 221118 | 1.02 | 21247 | -1.92 | 2.00 | -57.68 | -81.45 |
| Gabriel Holding | 221118 | 525.00 | 176028 | -0.94 | 1.94 | -17.97 | -14.04 |
| AGF A/S, B | 221118 | 0.53 | 32090 | 0.00 | 1.92 | -2.21 | -22.74 |
| GrønlandsBANKEN | 221118 | 580.00 | 165155 | 0.00 | 1.75 | 3.48 | 9.25 |
| Rias B | 221118 | 625.00 | 35755 | 0.00 | 1.63 | -6.02 | 45.20 |
| Danske Andelskassers Bank | 221118 | 10.15 | 199867 | 0.00 | 1.50 | -2.61 | 44.67 |
| Novo Nordisk B | 221118 | 812.00 | 1669148852 | 0.28 | 1.36 | 12.13 | 96.93 |
| Carlsberg, A | 221118 | 1180.00 | 1186334 | 0.00 | 1.29 | -0.49 | 21.97 |
| Jobindex | 221118 | 1590.00 | 72475 | 0.63 | 1.27 | -8.09 | 38.85 |
| BankNordik P/F | 221118 | 124.00 | 695696 | 0.40 | 1.22 | -11.74 | -18.42 |
| ChemoMetec | 221118 | 851.50 | 30981790 | 1.13 | 1.07 | 2.22 | 48.01 |
| Scandinavian Medical Solutions | 221118 | 5.22 | 204928 | 3.98 | 0.97 | 0.38 | |
| Movinn | 221114 | 4.38 | 1188 | 0.00 | 0.92 | -45.93 | |
| Harboes Bryggeri B | 221118 | 70.00 | 154480 | 0.00 | 0.86 | -22.22 | -3.31 |
| Penneo | 221118 | 11.70 | 296450 | -2.50 | 0.86 | -36.21 | -74.17 |
| Strategic Investments A/S | 221118 | 1.19 | 13864 | 0.00 | 0.85 | -0.83 | 17.18 |
| PARKEN Sport & Entertainment | 221118 | 77.60 | 209401 | 1.57 | 0.78 | -0.51 | 9.30 |
| German High Street Properties | 221118 | 136.00 | 10468 | 0.74 | 0.74 | -5.56 | -0.73 |
| Topdanmark | 221118 | 359.60 | 19627553 | 0.62 | 0.73 | 7.02 | 59.04 |
| Carlsberg, B | 221118 | 916.80 | 155115846 | 1.26 | 0.61 | -16.37 | -0.97 |
| Aalborg Boldspilklub A/S | 221118 | 33.60 | 41288 | -3.45 | 0.60 | -16.42 | -15.15 |
| Schouw & Co. | 221118 | 495.50 | 8885073 | 1.33 | 0.30 | -10.68 | -15.69 |
| Zealand Pharma | 221118 | 180.60 | 48412709 | 0.89 | 0.22 | 24.47 | -18.13 |
| Skjern Bank | 221118 | 116.50 | 523250 | 4.02 | 0.00 | 16.04 | 75.06 |
| Lån & Spar Bank | 221118 | 650.00 | 83880 | 0.00 | 0.00 | 4.00 | 34.77 |
| Djurslands Bank | 221118 | 334.00 | 485031 | 0.00 | 0.00 | 1.89 | 18.88 |
| Copenhagen Capital A/S, Stam | 221118 | 6.20 | 7802 | -3.88 | 0.00 | 1.50 | 69.61 |
| Totalbanken | 221118 | 132.00 | 94130 | 3.12 | 0.00 | 0.00 | 55.29 |
| Agat Ejendomme A/S | 221118 | 1.98 | 64148 | 1.28 | 0.00 | -3.66 | 6.18 |
| Hvidbjerg Bank | 221118 | 97.00 | 106020 | -1.02 | 0.00 | -9.35 | 32.88 |
| WindowMaster International | 221118 | 6.24 | 46219 | 7.59 | 0.00 | -21.21 | -31.73 |
| Blue Vision A | 221118 | 0.80 | 6139 | 1.27 | 0.00 | -28.57 | -57.56 |
| Flügger B | 221118 | 462.00 | 170460 | 1.76 | 0.00 | -29.14 | -25.80 |
| Risk Intelligence | 221118 | 2.25 | 41721 | 0.00 | 0.00 | -63.36 | -69.80 |
| Glunz & Jensen | 221117 | 75.00 | 45496 | 0.00 | 0.00 | -2.60 | 27.12 |
| FastPassCorp | 221110 | 41.80 | 408 | 0.00 | 0.00 | -27.93 | -3.69 |
| Onxeo SA | 221108 | 1.30 | 82352 | 0.00 | 0.00 | -58.86 | -73.52 |
| Spar Nord Bank | 221118 | 97.80 | 9967269 | 0.62 | -0.10 | 20.19 | 71.73 |
| DonkeyRepublic Holding | 221118 | 9.60 | 91180 | 0.00 | -0.21 | 26.32 | |
| Nordea Bank Abp | 221118 | 73.13 | 40197356 | 0.33 | -0.22 | -2.19 | 65.64 |
| Danish Aerospace Company | 221118 | 4.08 | 3298 | 0.00 | -0.24 | -16.73 | -33.11 |
| Agillic A/S | 221115 | 19.25 | 32168 | 0.00 | -0.26 | -25.39 | -1.79 |
| Sparekassen Sjælland-Fyn A/S | 221118 | 185.50 | 1478941 | 0.82 | -0.27 | 12.42 | 106.11 |
| Brøndbyernes IF Fodbold A/S | 221118 | 0.54 | 200693 | -0.56 | -0.37 | 11.43 | 44.47 |
| Sydbank | 221118 | 245.60 | 24320881 | 0.24 | -0.41 | 25.07 | 101.93 |
| Ringkjøbing Landbobank | 221118 | 844.00 | 20677994 | 0.24 | -0.47 | -3.00 | 55.55 |
| Tryg A/S | 221118 | 162.70 | 117931825 | 0.28 | -0.49 | 4.47 | 11.76 |
| Møns Bank | 221118 | 204.00 | 100551 | 1.49 | -0.49 | -0.49 | 37.84 |
| Tivoli A/S | 221118 | 792.00 | 373701 | 0.51 | -0.50 | -2.22 | 9.09 |
| Relesys | 221118 | 4.50 | 23100 | -0.33 | -0.55 | -51.72 | |
| Luxor B | 221118 | 885.00 | 42725 | -2.75 | -0.56 | 42.74 | 93.69 |
| MT Højgaard Holding A/S | 221118 | 151.00 | 247033 | 0.00 | -0.66 | -30.73 | -11.18 |
| HusCompagniet | 221118 | 46.70 | 1652153 | 1.19 | -0.74 | -60.56 | -61.78 |
| Coloplast B | 221118 | 888.00 | 165585644 | 1.49 | -0.78 | -22.42 | -2.17 |
| Demant A/S | 221118 | 203.30 | 56084028 | 1.78 | -0.83 | -39.33 | -15.50 |
| Erria | 221117 | 5.40 | 31409 | 0.00 | -0.92 | 80.00 | 82.43 |
| United Int. Enterprises Ltd. | 221118 | 198.00 | 967613 | 0.25 | -1.00 | 8.69 | 47.16 |
| FirstFarms | 221118 | 74.60 | 151169 | -0.53 | -1.06 | 5.24 | 17.50 |
| Freetrailer | 221118 | 26.30 | 156651 | -1.87 | -1.13 | -47.29 | 148.11 |
| Bavarian Nordic | 221118 | 247.00 | 162115926 | -2.37 | -1.32 | -8.11 | 32.09 |
| Alm. Brand | 221118 | 11.01 | 12266530 | 0.55 | -1.34 | -11.52 | -23.68 |
| Roblon B A/S | 221118 | 146.50 | 121698 | -0.34 | -1.35 | 5.02 | -19.06 |
| Valuer Holding | 221118 | 1.08 | 71213 | -2.25 | -1.36 | -54.70 | |
| Nordfyns Bank | 221118 | 212.00 | 64524 | -1.40 | -1.40 | -13.47 | 30.06 |
| Dantax | 221118 | 406.00 | 11318 | 2.01 | -1.46 | -21.92 | 100.06 |
| Astralis Group | 221118 | 1.97 | 78923 | -1.50 | -1.50 | -47.47 | -50.87 |
| Vestjysk Bank | 221118 | 3.15 | 432629 | 0.00 | -1.56 | -7.76 | 13.72 |
| Københavns Lufthavne | 221118 | 6220.00 | 217678 | 0.97 | -1.58 | 6.14 | 15.61 |
| Össur hf. | 221118 | 34.15 | 27762814 | -2.71 | -1.73 | -19.27 | -29.51 |
| SKAKO A/S | 221118 | 55.00 | 163351 | 0.73 | -1.79 | 7.16 | 24.60 |
| A.P. Møller – Maersk, A | 221118 | 14700.00 | 78160469 | 0.75 | -1.87 | -24.13 | 34.00 |
| Swiss Properties Invest | 221118 | 102.00 | 11363 | -2.86 | -1.92 | ||
| Gyldendal B | 221118 | 406.00 | 20486 | 5.18 | -1.93 | -23.57 | 1.32 |
| Brd. Klee, B | 221114 | 4000.00 | 6824 | 0.00 | -1.96 | 6.95 | 47.54 |
| Conferize A/S | 221118 | 0.06 | 16453 | 0.00 | -2.14 | -32.27 | -75.07 |
| Per Aarsleff B | 221118 | 219.50 | 3641105 | 0.69 | -2.23 | -26.16 | -25.22 |
| DSV Panalpina | 221118 | 1088.00 | 341721612 | -0.27 | -2.33 | -28.48 | 7.48 |
| Shape Robotics | 221118 | 13.90 | 223556 | -2.46 | -2.46 | 15.83 | 22.18 |
| Impero | 221115 | 4.70 | 5644 | 0.00 | -2.49 | -65.19 | |
| H. Lundbeck A | 221118 | 25.46 | 4324796 | 0.32 | -2.53 | -23.62 | -37.55 |
| Odico A/S | 221118 | 3.50 | 26248 | -1.69 | -2.78 | 2.94 | -71.79 |
| A.P. Møller – Maersk, B | 221118 | 15020.00 | 399348419 | 0.33 | -2.78 | -28.21 | 26.85 |
| Q-Interline | 221118 | 9.00 | 51659 | 0.22 | -2.81 | 145.90 | |
| FLSmidth & Co. | 221118 | 207.70 | 59852710 | 0.83 | -2.90 | -13.56 | -8.52 |
| Chr. Hansen Holding | 221118 | 436.80 | 81742909 | 1.56 | -2.93 | -15.25 | -28.52 |
| cBrain | 221118 | 180.80 | 5064487 | 0.17 | -3.06 | -35.84 | -4.72 |
| Pandora A/S | 221118 | 507.60 | 216065622 | 1.93 | -3.06 | -35.97 | -21.89 |
| WirTek A/S | 221118 | 14.20 | 155572 | -2.07 | -3.07 | -21.18 | 11.69 |
| North Media A/S | 221118 | 62.30 | 362961 | 0.48 | -3.11 | -38.92 | -13.20 |
| Rockwool International B | 221118 | 1669.50 | 119068889 | 4.25 | -3.22 | -41.63 | -25.81 |
| Rockwool International A | 221118 | 1662.00 | 3293749 | 4.53 | -3.26 | -29.54 | -16.38 |
| Nexcom | 221118 | 1.92 | 1384 | 1.05 | -3.27 | -48.80 | |
| Matas A/S | 221118 | 72.10 | 6659376 | -0.21 | -3.29 | -40.59 | -12.85 |
| Kreditbanken | 221118 | 4060.00 | 56574 | 0.00 | -3.33 | -2.65 | 24.74 |
| NNIT A/S | 221118 | 54.90 | 2361054 | -0.18 | -3.35 | -52.18 | -54.42 |
| LED iBond International | 221118 | 0.87 | 25466 | -4.40 | -3.44 | -76.34 | -94.29 |
| Silkeborg IF Invest | 221118 | 19.50 | 33733 | 0.00 | -3.47 | 30.87 | 58.54 |
| H. Lundbeck B | 221118 | 26.87 | 30543528 | 0.64 | -3.50 | -19.39 | -34.09 |
| Jeudan | 221118 | 264.00 | 850534 | -1.86 | -3.65 | -4.00 | 7.49 |
| Novozymes B | 221118 | 402.10 | 113008735 | -0.35 | -3.85 | -24.16 | 18.11 |
| Solar B | 221118 | 608.00 | 4772164 | 1.00 | -4.25 | -13.58 | 107.18 |
| Newcap Holding | 221118 | 0.18 | 15708 | 2.27 | -4.26 | -53.12 | -55.22 |
| Curasight | 221118 | 12.80 | 135226 | -3.61 | -4.33 | -54.12 | -52.50 |
| Ørsted A/S | 221118 | 637.70 | 264656825 | 0.25 | -4.36 | -22.52 | -47.35 |
| RTX A/S | 221118 | 133.60 | 516447 | 2.77 | -4.43 | -32.32 | -42.43 |
| ALK-Abello B | 221118 | 101.30 | 63560929 | 0.20 | -4.61 | -40.93 | -18.96 |
| GreenMobility A/S | 221118 | 55.40 | 111290 | 1.84 | -4.81 | -41.68 | -69.18 |
| OrderYOYO | 221118 | 4.50 | 101149 | -2.60 | -4.86 | -64.29 | |
| Hove | 221118 | 3.03 | 108251 | 1.68 | -5.02 | -27.86 | |
| Green Hydrogen Systems | 221118 | 14.24 | 749802 | -3.39 | -5.07 | -58.54 | |
| NKT A/S | 221118 | 375.60 | 44622768 | 1.68 | -5.10 | 19.01 | 38.50 |
| Vestas Wind Systems | 221118 | 173.28 | 493275806 | -0.87 | -5.16 | -13.21 | -39.30 |
| Copyright Agent | 221118 | 1.15 | 2542 | 0.00 | -5.35 | -75.79 | |
| Digizuite | 221118 | 5.50 | 27033 | 1.85 | -5.50 | -31.08 | |
| EAC Invest | 221118 | 12000.00 | 228810 | 0.00 | -5.51 | 0.84 | 87.47 |
| GN Store Nord | 221118 | 173.30 | 203427075 | 0.96 | -5.56 | -57.65 | -64.14 |
| Enalyzer | 221117 | 3.88 | 435 | 0.00 | -5.83 | -22.40 | -21.46 |
| H+H International | 221118 | 100.00 | 3688966 | 0.20 | -6.02 | -56.52 | -24.24 |
| Fast Ejendom Danmark A/S | 221118 | 122.00 | 36617 | -2.40 | -6.15 | -13.48 | 2.52 |
| Cemat A/S | 221118 | 0.73 | 79341 | 0.00 | -6.17 | -29.13 | 94.15 |
| Dataproces Group | 221118 | 2.25 | 51496 | -1.75 | -6.25 | -58.33 | -79.47 |
| Fynske Bank A/S | 221118 | 127.00 | 169641 | -2.31 | -6.27 | -1.55 | 63.68 |
| Hypefactors A/S | 221118 | 3.56 | 9398 | -2.47 | -6.32 | -34.07 | -50.90 |
| NTG Nordic Transport | 221118 | 228.00 | 16287673 | 0.44 | -6.37 | -57.30 | -10.94 |
| Atlantic Petroleum P/F | 221118 | 7.20 | 69427 | -2.44 | -6.74 | 59.65 | 55.51 |
| Rovsing | 221118 | 58.00 | 31325 | 1.75 | -6.75 | -28.92 | 6.62 |
| SimCorp | 221118 | 474.40 | 33973266 | 1.72 | -6.76 | -32.62 | -46.30 |
| Brdr. A & O Johansen B | 221118 | 82.50 | 1875218 | -1.46 | -6.76 | -39.34 | 39.36 |
| Columbus A/S | 221118 | 6.49 | 545563 | -2.99 | -7.02 | -31.97 | -5.79 |
| TCM Group A/S | 221118 | 65.00 | 845368 | 0.00 | -8.19 | -57.00 | -48.57 |
| Bang & Olufsen | 221118 | 10.00 | 1529952 | -0.10 | -8.26 | -64.16 | -70.20 |
| Boozt, DKK | 221118 | 68.70 | 10269650 | 4.01 | -8.40 | -47.07 | -49.93 |
| Trifork Holding | 221118 | 159.00 | 1275104 | -2.93 | -8.52 | -46.92 | |
| InterMail | 221118 | 15.00 | 63139 | -5.06 | -8.54 | 21.95 | 53.06 |
| SP Group | 221118 | 249.00 | 1956016 | -4.23 | -8.62 | -43.03 | -5.96 |
| Noble Corporation | 221118 | 268.50 | 13522247 | -4.28 | -8.80 | ||
| DecideAct | 221118 | 4.47 | 7970 | 1.59 | -8.96 | -45.82 | -68.96 |
| Monsenso | 221118 | 0.52 | 25268 | 0.38 | -9.37 | -56.43 | -95.21 |
| BactiQuant | 221118 | 8.15 | 52530 | -4.57 | -9.44 | -11.41 | |
| Nilfisk Holding A/S | 221118 | 142.20 | 813134 | 2.75 | -9.77 | -33.86 | 8.05 |
| Netcompany Group A/S | 221118 | 325.60 | 86551326 | -0.97 | -10.25 | -53.78 | -47.60 |
| Brain+ | 221118 | 2.23 | 120912 | -0.45 | -10.80 | -34.80 | |
| SAS AB | 221118 | 0.43 | 2476225 | 0.82 | -11.07 | -53.34 | -68.24 |
| Dancann Pharma | 221118 | 0.80 | 284675 | -9.71 | -11.11 | -87.88 | -75.16 |
| Scandinavian Brake Systems A/S | 221116 | 6.34 | 4847 | 0.00 | -11.94 | -53.04 | -73.58 |
| Happy Helper A/S | 221118 | 0.52 | 13948 | -0.96 | -12.71 | -56.45 | -80.24 |
| NORD.investments | 221118 | 3.22 | 4892 | -12.74 | -13.90 | -27.48 | |
| MapsPeople | 221118 | 4.50 | 26385 | -8.16 | -14.12 | -43.47 | |
| Re-Match Holding | 221118 | 4.28 | 172617 | -1.70 | -14.39 | -73.08 | |
| Cassatech | 221118 | 2.39 | 74171 | 4.37 | -14.64 | -85.79 | -87.93 |
| Konsolidator A/S | 221118 | 6.08 | 22944 | -0.65 | -15.56 | -42.64 | -81.00 |
| Bioporto B(06 T.) | 221118 | 2.28 | 3274799 | -3.59 | -16.79 | -7.69 | -43.56 |
| Ambu A/S, B | 221118 | 78.60 | 162207551 | -0.13 | -20.65 | -54.57 | -70.09 |
| SameSystem | 221118 | 1.00 | 88488 | -7.80 | -29.97 | -78.89 |
