Fra Aktiesiden.dk:
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Shape Robotics | 221125 | 18.20 | 998773 | -2.67 | 30.94 | 51.67 | 59.97 |
| Scandinavian Medical Solutions | 221125 | 6.80 | 1683041 | 4.45 | 30.27 | 30.77 | |
| Brd. Klee, B | 221125 | 4840.00 | 13482 | 19.21 | 21.00 | 29.41 | 78.53 |
| Freetrailer | 221125 | 30.00 | 181564 | 8.30 | 14.07 | -39.88 | 183.02 |
| Scandinavian Brake Systems A/S | 221125 | 7.08 | 7825 | -3.01 | 11.67 | -47.56 | -70.50 |
| Aalborg Boldspilklub A/S | 221125 | 37.20 | 33167 | 5.08 | 10.71 | -7.46 | -6.06 |
| Bioporto B(06 T.) | 221125 | 2.50 | 1607495 | -0.20 | 9.43 | 1.01 | -38.24 |
| LED iBond International | 221125 | 0.95 | 29448 | 19.50 | 9.32 | -74.14 | -93.76 |
| NNIT A/S | 221125 | 60.00 | 2732827 | 1.18 | 9.29 | -47.74 | -50.19 |
| H+H International | 221125 | 108.40 | 2292277 | 2.65 | 8.40 | -52.87 | -17.88 |
| Alm. Brand | 221125 | 11.84 | 20252367 | 2.25 | 7.54 | -4.85 | -17.92 |
| Sydbank | 221125 | 263.60 | 23839095 | 0.92 | 7.33 | 34.23 | 116.73 |
| FirstFarms | 221125 | 80.00 | 271722 | 0.00 | 7.24 | 12.86 | 26.01 |
| OrderYOYO | 221125 | 4.79 | 42882 | 0.00 | 6.56 | -61.94 | |
| Re-Match Holding | 221125 | 4.56 | 124846 | 9.67 | 6.53 | -71.32 | |
| Zealand Pharma | 221125 | 192.20 | 31120295 | 2.51 | 6.42 | 32.46 | -12.87 |
| Ambu A/S, B | 221125 | 83.28 | 151448775 | -0.48 | 5.95 | -51.86 | -68.30 |
| German High Street Properties | 221123 | 144.00 | 11078 | 0.00 | 5.88 | 0.00 | 5.11 |
| Atlantic Petroleum P/F | 221125 | 7.60 | 80907 | 2.15 | 5.56 | 68.51 | 64.15 |
| Hove | 221125 | 3.18 | 116866 | -0.31 | 4.95 | -24.29 | |
| SKAKO A/S | 221125 | 57.60 | 101302 | 1.77 | 4.73 | 12.22 | 30.49 |
| Spar Nord Bank | 221125 | 102.40 | 10296841 | 1.39 | 4.70 | 25.84 | 79.81 |
| Novo Nordisk B | 221125 | 849.00 | 1038939836 | 0.71 | 4.56 | 17.24 | 105.91 |
| Schouw & Co. | 221125 | 517.00 | 6459943 | -1.34 | 4.34 | -6.81 | -12.03 |
| Fynske Bank A/S | 221125 | 132.50 | 1426411 | 0.38 | 4.33 | 2.71 | 70.77 |
| Jyske Bank | 221125 | 437.90 | 53814708 | 1.08 | 4.29 | 29.94 | 87.86 |
| RTX A/S | 221125 | 139.20 | 478729 | 1.90 | 4.19 | -29.48 | -40.02 |
| NTG Nordic Transport | 221125 | 237.50 | 7076435 | 0.21 | 4.17 | -55.52 | -7.23 |
| Danske Bank | 221125 | 127.40 | 198588623 | 0.75 | 4.08 | 14.79 | 30.96 |
| ViroGates A/S | 221125 | 57.00 | 386516 | 1.42 | 4.01 | -60.42 | -30.06 |
| Demant A/S | 221125 | 211.40 | 41704126 | 2.13 | 3.98 | -36.91 | -12.14 |
| Nexcom | 221125 | 2.00 | 2934 | 5.00 | 3.91 | -46.80 | |
| Gabriel Holding | 221125 | 545.00 | 187890 | 0.00 | 3.81 | -14.84 | -10.77 |
| ISS A/S | 221125 | 151.90 | 46938847 | 0.70 | 3.65 | 21.52 | 44.12 |
| Scandinavian Investment Group | 221125 | 3.15 | 118070 | 1.61 | 3.62 | 15.81 | 70.27 |
| NKT A/S | 221125 | 388.20 | 40672051 | 0.57 | 3.35 | 23.00 | 43.14 |
| Brdr. Hartmann | 221125 | 284.00 | 1192839 | 1.79 | 3.27 | -23.04 | -43.43 |
| DSV Panalpina | 221125 | 1123.50 | 279910426 | 0.90 | 3.26 | -26.14 | 10.99 |
| Rias B | 221125 | 645.00 | 25847 | 0.00 | 3.20 | -3.01 | 49.84 |
| A.P. Møller – Maersk, B | 221125 | 15495.00 | 286722316 | 2.51 | 3.16 | -25.94 | 30.86 |
| Hvidbjerg Bank | 221125 | 100.00 | 91879 | 3.09 | 3.09 | -6.54 | 36.99 |
| Vestas Wind Systems | 221125 | 178.50 | 344968472 | -2.21 | 3.01 | -10.60 | -37.47 |
| Per Aarsleff B | 221125 | 226.00 | 2923729 | 0.22 | 2.96 | -23.98 | -23.00 |
| Brdr. A & O Johansen B | 221125 | 84.82 | 2045553 | 1.08 | 2.81 | -37.63 | 43.28 |
| D/S Norden | 221125 | 354.00 | 39580262 | 2.49 | 2.79 | 165.61 | 328.29 |
| Columbus A/S | 221125 | 6.66 | 490789 | -3.20 | 2.62 | -30.19 | -3.32 |
| Nordea Bank Abp | 221125 | 74.99 | 49610467 | -0.27 | 2.54 | 0.29 | 69.85 |
| A.P. Møller – Maersk, A | 221125 | 15050.00 | 61095543 | 2.24 | 2.38 | -22.32 | 37.19 |
| Hydract | 221125 | 5.22 | 18378 | 2.35 | 2.35 | -44.99 | |
| SP Group | 221125 | 254.50 | 2083402 | 1.80 | 2.21 | -41.77 | -3.88 |
| H. Lundbeck B | 221125 | 27.46 | 13579143 | -0.90 | 2.20 | -17.62 | -32.64 |
| Topdanmark | 221125 | 367.20 | 14739345 | -0.43 | 2.11 | 9.28 | 62.40 |
| MapsPeople | 221125 | 4.59 | 81338 | 5.52 | 2.00 | -42.34 | |
| Chr. Hansen Holding | 221125 | 438.30 | 61210006 | -1.48 | 1.96 | -13.59 | -27.12 |
| Ringkjøbing Landbobank | 221125 | 860.00 | 18299365 | 0.35 | 1.90 | -1.16 | 58.50 |
| Vestjysk Bank | 221125 | 3.21 | 386741 | 1.26 | 1.90 | -6.00 | 15.88 |
| Nilfisk Holding A/S | 221125 | 144.80 | 846134 | -0.14 | 1.83 | -32.65 | 10.03 |
| Skjern Bank | 221125 | 118.50 | 393716 | 2.16 | 1.72 | 18.03 | 78.06 |
| Rovsing | 221125 | 59.00 | 17049 | 0.00 | 1.72 | -27.70 | 8.46 |
| Totalbanken | 221125 | 134.00 | 141094 | -0.74 | 1.52 | 1.52 | 57.65 |
| Netcompany Group A/S | 221125 | 330.40 | 45737766 | -1.43 | 1.47 | -53.10 | -46.83 |
| Relesys | 221125 | 4.57 | 8826 | -3.89 | 1.44 | -51.02 | |
| FOM Technologies | 221125 | 42.60 | 242968 | 2.65 | 1.43 | 9.09 | 1.43 |
| Nordfyns Bank | 221125 | 215.00 | 37442 | 0.00 | 1.42 | -12.24 | 31.90 |
| Novozymes B | 221125 | 407.70 | 72629627 | -0.34 | 1.39 | -23.10 | 19.75 |
| Tryg A/S | 221125 | 164.90 | 129424492 | 0.12 | 1.35 | 5.88 | 13.27 |
| Scandinavian Tobacco Group A/S | 221125 | 124.80 | 11132988 | 0.00 | 1.30 | -4.10 | 33.36 |
| Genmab | 221125 | 3170.00 | 283726163 | -0.94 | 1.25 | 20.53 | 28.70 |
| Royal UNIBREW | 221125 | 493.10 | 58131787 | -0.54 | 1.25 | -31.53 | -27.29 |
| FLSmidth & Co. | 221125 | 210.10 | 25321401 | 0.05 | 1.16 | -12.56 | -7.46 |
| Boozt, DKK | 221125 | 69.50 | 4426306 | -2.80 | 1.16 | -46.46 | -49.34 |
| Solar B | 221125 | 615.00 | 3288462 | 0.99 | 1.15 | -12.59 | 109.56 |
| Harboes Bryggeri B | 221125 | 70.80 | 99043 | 1.72 | 1.14 | -21.33 | -2.21 |
| Sparekassen Sjælland-Fyn A/S | 221125 | 187.50 | 1699497 | 0.00 | 1.08 | 13.64 | 108.33 |
| Rockwool International A | 221125 | 1680.00 | 3009239 | 4.22 | 1.08 | -28.77 | -15.47 |
| Danske Andelskassers Bank | 221125 | 10.25 | 204183 | 2.50 | 0.99 | -1.65 | 46.10 |
| Gyldendal B | 221125 | 410.00 | 16524 | 0.00 | 0.99 | -22.82 | 2.32 |
| Kreditbanken | 221124 | 4100.00 | 24066 | 0.00 | 0.99 | -1.69 | 25.97 |
| Møns Bank | 221125 | 206.00 | 83649 | -0.96 | 0.98 | 0.49 | 39.19 |
| Brøndbyernes IF Fodbold A/S | 221125 | 0.54 | 212528 | 1.31 | 0.93 | 12.47 | 45.82 |
| GrønlandsBANKEN | 221125 | 585.00 | 194378 | -0.85 | 0.86 | 4.37 | 10.19 |
| Copenhagen Capital A/S, Stam | 221125 | 6.25 | 28749 | 0.00 | 0.81 | 2.32 | 70.98 |
| BankNordik P/F | 221125 | 125.00 | 497326 | 1.21 | 0.81 | -11.03 | -17.76 |
| Lån & Spar Bank | 221125 | 655.00 | 39744 | 0.00 | 0.77 | 4.80 | 35.80 |
| North Media A/S | 221125 | 62.70 | 253902 | -1.10 | 0.64 | -38.53 | -12.65 |
| Mdundo.com | 221125 | 7.04 | 22973 | -0.56 | 0.57 | 60.36 | 10.52 |
| TORM plc A | 221125 | 194.40 | 49457996 | 2.05 | 0.53 | 295.91 | 354.86 |
| Rockwool International B | 221125 | 1677.50 | 95304878 | 3.97 | 0.48 | -41.35 | -25.45 |
| Carlsberg, A | 221125 | 1185.00 | 796904 | 0.85 | 0.42 | -0.07 | 22.49 |
| MT Højgaard Holding A/S | 221125 | 151.50 | 379056 | 0.00 | 0.33 | -30.50 | -10.88 |
| DFDS | 221125 | 253.20 | 32864626 | 2.18 | 0.32 | -26.49 | -6.78 |
| Green Hydrogen Systems | 221125 | 14.26 | 552357 | -1.52 | 0.14 | -58.49 | |
| NTR Holding B | 221125 | 5.35 | 6502 | 7.00 | 0.00 | 45.53 | 91.78 |
| Roblon B A/S | 221125 | 146.50 | 96948 | -1.35 | 0.00 | 5.02 | -19.06 |
| Djurslands Bank | 221125 | 334.00 | 119871 | 0.60 | 0.00 | 1.89 | 18.88 |
| Glunz & Jensen | 221125 | 75.00 | 42620 | 0.00 | 0.00 | -2.60 | 27.12 |
| Jeudan | 221125 | 264.00 | 969366 | -1.49 | 0.00 | -4.00 | 7.49 |
| Blue Vision A | 221125 | 0.80 | 6025 | 1.91 | 0.00 | -28.57 | -57.56 |
| Conferize A/S | 221125 | 0.06 | 13544 | -1.79 | 0.00 | -32.27 | -75.07 |
| Newcap Holding | 221125 | 0.18 | 11433 | 7.14 | 0.00 | -53.12 | -55.22 |
| Monsenso | 221125 | 0.52 | 20683 | -0.38 | 0.00 | -56.43 | -95.21 |
| TCM Group A/S | 221125 | 65.00 | 1117551 | -0.15 | 0.00 | -57.00 | -48.57 |
| Jobindex | 221124 | 1590.00 | 55589 | 0.00 | 0.00 | -8.09 | 38.85 |
| Fast Ejendom Danmark A/S | 221124 | 122.00 | 22932 | 0.00 | 0.00 | -13.48 | 2.52 |
| SimCorp | 221125 | 473.30 | 36750017 | -0.94 | -0.23 | -32.78 | -46.42 |
| H. Lundbeck A | 221125 | 25.40 | 2019551 | -0.61 | -0.24 | -23.80 | -37.70 |
| Tivoli A/S | 221125 | 790.00 | 357451 | -1.25 | -0.25 | -2.47 | 8.82 |
| Lollands Bank | 221125 | 558.00 | 174888 | 1.09 | -0.36 | -2.79 | 43.81 |
| SAS AB | 221125 | 0.43 | 1531514 | 0.40 | -0.49 | -53.56 | -68.39 |
| Matas A/S | 221125 | 71.70 | 4547136 | -1.78 | -0.55 | -40.92 | -13.33 |
| Luxor B | 221124 | 880.00 | 33373 | 0.00 | -0.56 | 41.94 | 92.59 |
| GN Store Nord | 221125 | 172.15 | 151182625 | -0.06 | -0.66 | -57.93 | -64.38 |
| InterMail | 221125 | 14.90 | 43615 | -5.10 | -0.67 | 21.14 | 52.04 |
| DonkeyRepublic Holding | 221125 | 9.52 | 15731 | -1.86 | -0.83 | 25.26 | |
| ChemoMetec | 221125 | 844.00 | 21924489 | -1.52 | -0.88 | 1.32 | 46.71 |
| Ørsted A/S | 221125 | 632.00 | 221402019 | -0.17 | -0.89 | -23.21 | -47.82 |
| Københavns Lufthavne | 221125 | 6160.00 | 246166 | 0.65 | -0.96 | 5.12 | 14.50 |
| Cemat A/S | 221125 | 0.72 | 44048 | 4.03 | -1.10 | -29.90 | 92.02 |
| Coloplast B | 221125 | 878.00 | 108610177 | -0.05 | -1.13 | -23.29 | -3.27 |
| Agillic A/S | 221125 | 19.00 | 9877 | -1.30 | -1.30 | -26.36 | -3.06 |
| Copyright Agent | 221124 | 1.14 | 4462 | 0.00 | -1.30 | -76.11 | |
| Brain+ | 221125 | 2.20 | 66224 | 0.00 | -1.35 | -35.67 | |
| ALK-Abello B | 221125 | 99.90 | 29534959 | -0.10 | -1.38 | -41.75 | -20.08 |
| WirTek A/S | 221125 | 14.00 | 47274 | 0.00 | -1.41 | -22.29 | 10.12 |
| AGF A/S, B | 221125 | 0.52 | 40090 | -0.76 | -1.51 | -3.69 | -23.91 |
| Carlsberg, B | 221125 | 901.80 | 137475674 | -0.40 | -1.64 | -17.73 | -2.59 |
| BactiQuant | 221125 | 7.99 | 65484 | -0.12 | -1.96 | -13.15 | |
| Trifork Holding | 221125 | 155.80 | 1162297 | -1.39 | -2.01 | -47.98 | |
| Silkeborg IF Invest | 221124 | 19.10 | 30876 | 0.00 | -2.05 | 28.19 | 55.28 |
| Flügger B | 221125 | 452.00 | 89957 | 0.44 | -2.16 | -30.67 | -27.41 |
| cBrain | 221125 | 176.90 | 2370041 | -1.39 | -2.16 | -37.22 | -6.77 |
| Dataproces Group | 221125 | 2.20 | 56922 | 0.46 | -2.22 | -59.26 | -79.93 |
| Risk Intelligence | 221125 | 2.20 | 38282 | 5.77 | -2.22 | -64.17 | -70.47 |
| Alefarm Brewing | 221125 | 1.96 | 4637 | 3.71 | -2.25 | -35.05 | -63.25 |
| CS Medica | 221125 | 8.84 | 196156 | 3.76 | -2.43 | 27.19 | |
| Danish Aerospace Company | 221125 | 3.98 | 1603 | -2.69 | -2.45 | -18.78 | -34.75 |
| EAC Invest | 221125 | 11700.00 | 220640 | -2.50 | -2.50 | -1.68 | 82.78 |
| Agat Ejendomme A/S | 221125 | 1.93 | 58746 | -1.03 | -2.53 | -6.10 | 3.49 |
| Pandora A/S | 221125 | 494.10 | 126438320 | 0.43 | -2.66 | -37.67 | -23.97 |
| Noble Corporation | 221125 | 261.00 | 8953453 | 3.16 | -2.79 | ||
| Curasight | 221125 | 12.44 | 64122 | -2.81 | -2.81 | -55.41 | -53.84 |
| Bang & Olufsen | 221125 | 9.71 | 1231551 | -0.87 | -2.85 | -65.18 | -71.05 |
| Park Street, A | 221121 | 13.50 | 16826 | 0.00 | -2.88 | -4.26 | 35.00 |
| Impero | 221124 | 4.56 | 5773 | 0.00 | -2.98 | -66.22 | |
| Astralis Group | 221125 | 1.91 | 41787 | -0.52 | -3.05 | -49.07 | -52.37 |
| Prime Office | 221124 | 242.00 | 13583 | 0.00 | -3.20 | -19.87 | 20.00 |
| Sanistål B | 221125 | 81.80 | 39434 | 1.24 | -3.31 | 7.07 | 34.10 |
| Strategic Investments A/S | 221125 | 1.15 | 18642 | -1.71 | -3.36 | -4.17 | 13.24 |
| Swiss Properties Invest | 221124 | 98.50 | 16629 | 0.00 | -3.43 | ||
| Össur hf. | 221125 | 32.90 | 25706084 | 0.46 | -3.66 | -22.22 | -32.09 |
| Ennogie Solar Group | 221125 | 23.40 | 798556 | -1.68 | -3.70 | 107.08 | 333.95 |
| Copenhagen Capital A/S, Præf | 221125 | 2.08 | 600 | 0.00 | -3.70 | 8.88 | 22.00 |
| NORD.investments | 221125 | 3.10 | 10206 | -11.43 | -3.73 | -30.18 | |
| Q-Interline | 221125 | 8.66 | 47436 | 0.46 | -3.78 | 136.61 | |
| Gyldendal A | 221125 | 1980.00 | 6574 | 0.00 | -3.88 | -50.26 | -48.77 |
| PARKEN Sport & Entertainment | 221125 | 74.40 | 103550 | 0.27 | -4.12 | -4.62 | 4.79 |
| STENOCARE | 221125 | 10.14 | 70482 | -2.87 | -4.16 | -1.93 | -48.37 |
| Odico A/S | 221125 | 3.35 | 30634 | 7.37 | -4.29 | -1.47 | -73.00 |
| WindowMaster International | 221125 | 5.96 | 65244 | -3.87 | -4.49 | -24.75 | -34.79 |
| United Int. Enterprises Ltd. | 221125 | 189.00 | 967047 | -1.31 | -4.55 | 3.75 | 40.47 |
| Erria | 221125 | 5.15 | 35572 | -3.74 | -4.63 | 71.67 | 73.99 |
| HusCompagniet | 221125 | 44.50 | 1400514 | -1.77 | -4.71 | -62.42 | -63.58 |
| Orphazyme A/S | 221125 | 1.13 | 107668 | -4.79 | -4.95 | -93.40 | -98.31 |
| DecideAct | 221124 | 4.24 | 16763 | 0.00 | -5.15 | -48.61 | -70.56 |
| SameSystem | 221125 | 0.95 | 107761 | -1.04 | -5.27 | -80.00 | |
| Aquaporin | 221125 | 91.80 | 209877 | -5.17 | -5.36 | -17.30 | |
| Scape Technologies A/S | 221125 | 0.96 | 33333 | 2.12 | -5.69 | -60.08 | -82.51 |
| FastPassCorp | 221125 | 39.40 | 733 | -5.74 | -5.74 | -32.07 | -9.22 |
| Konsolidator A/S | 221125 | 5.72 | 19213 | -1.38 | -5.92 | -46.04 | -82.12 |
| Bavarian Nordic | 221125 | 230.90 | 127214135 | -2.08 | -6.52 | -14.10 | 23.48 |
| Digizuite | 221125 | 5.10 | 30148 | 1.19 | -7.27 | -36.09 | |
| Hypefactors A/S | 221125 | 3.30 | 7656 | 0.61 | -7.30 | -38.89 | -54.48 |
| Dantax | 221125 | 376.00 | 28151 | -1.57 | -7.39 | -27.69 | 85.28 |
| Seluxit A/S | 221124 | 3.75 | 10822 | 0.00 | -7.86 | -23.00 | -65.91 |
| Enalyzer | 221125 | 3.54 | 597 | -8.76 | -8.76 | -29.20 | -28.34 |
| Movinn | 221123 | 3.99 | 8983 | 0.00 | -8.90 | -50.74 | |
| GreenMobility A/S | 221125 | 50.40 | 53464 | 0.00 | -9.03 | -46.95 | -71.96 |
| RISMA Systems | 221125 | 4.71 | 13748 | 0.00 | -9.42 | -33.66 | |
| Nordic Shipholding A/S | 221125 | 0.09 | 5718 | 3.12 | -9.68 | -7.74 | -75.06 |
| Penneo | 221125 | 10.48 | 293682 | -2.24 | -10.43 | -42.86 | -76.87 |
| TROPHY GAMES Development | 221125 | 3.88 | 47883 | -2.51 | -10.60 | -23.62 | |
| Valuer Holding | 221125 | 0.97 | 49471 | -3.48 | -10.60 | -59.50 | |
| Dancann Pharma | 221125 | 0.70 | 199494 | 0.71 | -11.88 | -89.32 | -78.11 |
| Happy Helper A/S | 221124 | 0.43 | 8196 | 0.00 | -16.89 | -63.81 | -83.58 |
| Cassatech | 221125 | 1.90 | 105761 | -1.30 | -20.50 | -88.70 | -90.40 |
