Fra Aktiesiden.dk:
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| CS Medica | 221216 | 11.60 | 363832 | -3.73 | 21.85 | 66.91 | |
| NORD.investments | 221216 | 3.53 | 9294 | 0.00 | 21.31 | -20.50 | |
| Hydract | 221216 | 6.30 | 36306 | -4.55 | 20.69 | -33.61 | |
| RISMA Systems | 221216 | 5.76 | 36179 | -2.04 | 15.20 | -18.87 | |
| Chr. Hansen Holding | 221216 | 508.60 | 351069882 | -2.94 | 14.50 | 0.27 | -15.43 |
| Digizuite | 221216 | 5.94 | 22475 | 0.00 | 10.41 | -25.56 | |
| Monsenso | 221216 | 0.50 | 13526 | 6.81 | 9.13 | -58.10 | -95.39 |
| Agillic A/S | 221216 | 23.00 | 52546 | 3.14 | 9.00 | -10.85 | 17.35 |
| Impero | 221216 | 5.00 | 14593 | 12.11 | 8.46 | -62.96 | |
| Dantax | 221216 | 404.00 | 17348 | -0.49 | 7.45 | -22.31 | 99.08 |
| Relesys | 221215 | 4.11 | 40164 | 0.00 | 7.32 | -55.95 | |
| Boozt, DKK | 221216 | 75.15 | 3507465 | 0.87 | 7.13 | -42.10 | -45.23 |
| GreenMobility A/S | 221216 | 51.60 | 46101 | 5.09 | 7.05 | -45.68 | -71.29 |
| Happy Helper A/S | 221216 | 0.39 | 2246 | 8.33 | 6.56 | -67.02 | -85.04 |
| Aalborg Boldspilklub A/S | 221216 | 53.00 | 133826 | -0.93 | 6.43 | 31.84 | 33.84 |
| TORM plc A | 221216 | 214.20 | 54777093 | 0.56 | 6.14 | 336.24 | 401.19 |
| SP Group | 221216 | 266.50 | 1309663 | 1.14 | 5.75 | -39.03 | 0.65 |
| Nordic Shipholding A/S | 221216 | 0.07 | 22356 | 0.30 | 5.28 | -27.10 | -80.29 |
| MapsPeople | 221216 | 4.50 | 60019 | 0.00 | 4.65 | -43.47 | |
| Enalyzer | 221215 | 3.70 | 1449 | 0.00 | 4.52 | -26.00 | -25.10 |
| Per Aarsleff B | 221216 | 246.00 | 7505868 | 16.04 | 4.46 | -17.25 | -16.19 |
| Hove | 221216 | 3.60 | 119534 | 0.56 | 4.35 | -14.29 | |
| Risk Intelligence | 221216 | 2.07 | 25369 | 9.23 | 4.02 | -66.29 | -72.21 |
| AGF A/S, B | 221216 | 0.55 | 145465 | 0.00 | 3.77 | 1.48 | -19.83 |
| SimCorp | 221216 | 465.70 | 27437078 | -0.72 | 3.74 | -33.86 | -47.29 |
| Ennogie Solar Group | 221216 | 25.40 | 227413 | -5.58 | 3.25 | 124.78 | 371.04 |
| FOM Technologies | 221216 | 42.00 | 239580 | 0.00 | 3.19 | 7.55 | 0.00 |
| D/S Norden | 221216 | 401.80 | 46724659 | 0.45 | 2.87 | 201.48 | 386.12 |
| TCM Group A/S | 221216 | 65.70 | 1494032 | 0.00 | 2.66 | -56.53 | -48.01 |
| Sydbank | 221216 | 265.40 | 20482450 | 0.30 | 2.63 | 35.15 | 118.21 |
| Zealand Pharma | 221216 | 198.50 | 40553491 | -1.24 | 2.53 | 36.80 | -10.02 |
| RTX A/S | 221216 | 122.80 | 813090 | -0.81 | 2.50 | -37.79 | -47.09 |
| Brdr. Hartmann | 221216 | 279.50 | 1175641 | 3.14 | 2.38 | -24.25 | -44.32 |
| Mdundo.com | 221213 | 7.26 | 8732 | 0.00 | 2.25 | 65.38 | 13.97 |
| Movinn | 221215 | 3.68 | 3917 | 0.00 | 2.22 | -54.57 | |
| TROPHY GAMES Development | 221216 | 3.90 | 23035 | 1.56 | 2.09 | -23.23 | |
| Kreditbanken | 221215 | 4080.00 | 51742 | 0.00 | 2.00 | -2.17 | 25.36 |
| Curasight | 221216 | 12.74 | 53564 | 1.92 | 1.76 | -54.34 | -52.73 |
| FLSmidth & Co. | 221216 | 232.30 | 53323248 | -1.36 | 1.66 | -3.32 | 2.32 |
| BankNordik P/F | 221216 | 129.00 | 496786 | 0.39 | 1.57 | -8.19 | -15.13 |
| Seluxit A/S | 221216 | 3.12 | 26260 | -2.80 | 1.30 | -35.93 | -71.64 |
| SKAKO A/S | 221216 | 63.00 | 124504 | -2.48 | 1.29 | 22.74 | 42.72 |
| Jeudan | 221216 | 247.00 | 1482730 | 0.00 | 1.23 | -10.18 | 0.57 |
| Djurslands Bank | 221216 | 338.00 | 523172 | 0.60 | 1.20 | 3.11 | 20.30 |
| Hvidbjerg Bank | 221216 | 106.00 | 114573 | -0.93 | 0.95 | -0.93 | 45.21 |
| Danske Bank | 221216 | 130.05 | 251503708 | -1.77 | 0.81 | 17.18 | 33.68 |
| Spar Nord Bank | 221216 | 101.40 | 9348290 | 0.80 | 0.80 | 24.61 | 78.05 |
| Novo Nordisk B | 221216 | 927.70 | 1551001847 | -0.49 | 0.65 | 28.11 | 124.99 |
| Orphazyme A/S | 221216 | 1.05 | 122951 | 2.55 | 0.58 | -93.90 | -98.44 |
| Copyright Agent | 221214 | 1.81 | 44327 | 0.00 | 0.56 | -61.89 | |
| Møns Bank | 221216 | 206.00 | 61949 | 1.98 | 0.49 | 0.49 | 39.19 |
| Scape Technologies A/S | 221216 | 0.94 | 28692 | -1.47 | 0.43 | -61.16 | -82.98 |
| Brøndbyernes IF Fodbold A/S | 221216 | 0.54 | 61669 | 0.37 | 0.37 | 11.85 | 45.01 |
| Sparekassen Sjælland-Fyn A/S | 221216 | 183.00 | 1805611 | -0.27 | 0.27 | 10.91 | 103.33 |
| Tivoli A/S | 221216 | 790.00 | 303803 | 1.28 | 0.25 | -2.47 | 8.82 |
| Sanistål B | 221214 | 83.00 | 12316 | 0.00 | 0.24 | 8.64 | 36.07 |
| Penneo | 221216 | 9.95 | 258027 | -0.40 | 0.10 | -45.75 | -78.04 |
| Silkeborg IF Invest | 221216 | 18.80 | 30610 | -0.53 | 0.00 | 26.17 | 52.85 |
| NKT A/S | 221216 | 387.60 | 38222681 | 1.15 | 0.00 | 22.81 | 42.92 |
| Totalbanken | 221216 | 140.00 | 80265 | 0.72 | 0.00 | 6.06 | 64.71 |
| GrønlandsBANKEN | 221216 | 585.00 | 179115 | -1.68 | 0.00 | 4.37 | 10.19 |
| Swiss Properties Invest | 221216 | 103.00 | 82 | 0.00 | 0.00 | ||
| Carlsberg, A | 221216 | 1180.00 | 989246 | 1.29 | 0.00 | -0.49 | 21.97 |
| Jobindex | 221216 | 1530.00 | 38584 | 0.66 | 0.00 | -11.56 | 33.61 |
| Fast Ejendom Danmark A/S | 221216 | 122.00 | 179295 | -3.17 | 0.00 | -13.48 | 2.52 |
| Blue Vision A | 221216 | 0.90 | 67314 | -5.26 | 0.00 | -19.64 | -52.25 |
| Danish Aerospace Company | 221216 | 3.91 | 29713 | -4.17 | 0.00 | -20.20 | -35.90 |
| Harboes Bryggeri B | 221216 | 68.00 | 147909 | -1.45 | 0.00 | -24.44 | -6.08 |
| Lån & Spar Bank | 221215 | 645.00 | 60613 | 0.00 | 0.00 | 3.20 | 33.73 |
| German High Street Properties | 221213 | 144.00 | 389 | 0.00 | 0.00 | 0.00 | 5.11 |
| Gyldendal A | 221209 | 1850.00 | 3315 | 0.00 | 0.00 | -53.52 | -52.14 |
| H. Lundbeck B | 221216 | 26.39 | 16316348 | -2.22 | -0.06 | -20.83 | -35.27 |
| Ringkjøbing Landbobank | 221216 | 893.00 | 29385677 | -0.11 | -0.11 | 2.63 | 64.58 |
| Royal UNIBREW | 221216 | 487.00 | 59017811 | 0.68 | -0.16 | -32.37 | -28.19 |
| DSV Panalpina | 221216 | 1084.00 | 389871161 | 0.70 | -0.28 | -28.74 | 7.09 |
| Scandinavian Investment Group | 221216 | 3.13 | 60403 | 0.00 | -0.32 | 15.07 | 69.19 |
| Københavns Lufthavne | 221216 | 6080.00 | 284716 | -0.65 | -0.33 | 3.75 | 13.01 |
| Vestjysk Bank | 221216 | 3.05 | 807202 | 0.00 | -0.33 | -10.69 | 10.11 |
| HusCompagniet | 221216 | 39.55 | 918791 | 1.93 | -0.50 | -66.60 | -67.63 |
| FastPassCorp | 221214 | 38.80 | 194 | 0.00 | -0.51 | -33.10 | -10.60 |
| Luxor B | 221215 | 880.00 | 51642 | 0.00 | -0.56 | 41.94 | 92.59 |
| Rovsing | 221216 | 57.40 | 11361 | 0.70 | -0.69 | -29.66 | 5.51 |
| Carlsberg, B | 221216 | 907.00 | 210231302 | -1.03 | -0.70 | -17.26 | -2.03 |
| Park Street, A | 221216 | 13.60 | 8379 | -0.73 | -0.73 | -3.55 | 36.00 |
| NNIT A/S | 221216 | 65.50 | 1718796 | -0.46 | -0.76 | -42.94 | -45.62 |
| Copenhagen Capital A/S, Stam | 221215 | 6.55 | 13875 | 0.00 | -0.76 | 7.23 | 79.18 |
| EAC Invest | 221216 | 11900.00 | 21570 | 0.00 | -0.83 | 0.00 | 85.91 |
| Nordfyns Bank | 221216 | 213.00 | 151704 | -0.93 | -0.93 | -13.06 | 30.67 |
| A.P. Møller – Maersk, B | 221216 | 14760.00 | 422702039 | 1.72 | -1.07 | -29.46 | 24.65 |
| Lollands Bank | 221216 | 548.00 | 55982 | -2.84 | -1.08 | -4.53 | 41.24 |
| Tryg A/S | 221216 | 161.55 | 103450528 | -1.31 | -1.10 | 3.73 | 10.97 |
| Flügger B | 221216 | 428.00 | 112360 | 0.94 | -1.15 | -34.36 | -31.26 |
| Danske Andelskassers Bank | 221216 | 9.88 | 131912 | 0.00 | -1.20 | -5.20 | 40.83 |
| A.P. Møller – Maersk, A | 221216 | 14480.00 | 99573466 | 0.91 | -1.23 | -25.26 | 32.00 |
| Skjern Bank | 221216 | 115.50 | 280721 | -0.43 | -1.28 | 15.05 | 73.55 |
| LED iBond International | 221216 | 0.85 | 29189 | -2.30 | -1.28 | -76.89 | -94.42 |
| Brd. Klee, B | 221216 | 4580.00 | 11406 | 9.05 | -1.29 | 22.46 | 68.94 |
| Trifork Holding | 221216 | 151.00 | 835635 | -1.31 | -1.31 | -49.59 | |
| PARKEN Sport & Entertainment | 221216 | 73.00 | 78887 | 1.96 | -1.35 | -6.41 | 2.82 |
| Aquaporin | 221216 | 82.00 | 102401 | -3.07 | -1.44 | -26.13 | |
| Rias B | 221216 | 645.00 | 39609 | -0.77 | -1.53 | -3.01 | 49.84 |
| H. Lundbeck A | 221216 | 24.44 | 3018181 | -1.83 | -1.53 | -26.68 | -40.05 |
| Astralis Group | 221216 | 1.92 | 79428 | -0.78 | -1.54 | -48.80 | -52.12 |
| North Media A/S | 221216 | 56.90 | 1272610 | -0.52 | -1.56 | -44.22 | -20.73 |
| Roblon B A/S | 221216 | 152.50 | 337721 | -3.79 | -1.61 | 9.32 | -15.75 |
| STENOCARE | 221216 | 9.45 | 63862 | -2.48 | -1.66 | -8.61 | -51.88 |
| Strategic Investments A/S | 221216 | 1.18 | 8274 | 0.00 | -1.67 | -1.67 | 16.20 |
| Össur hf. | 221216 | 31.65 | 861163 | 0.00 | -1.71 | -25.18 | -34.67 |
| Matas A/S | 221216 | 67.30 | 6982998 | 0.15 | -1.75 | -44.55 | -18.65 |
| Topdanmark | 221216 | 354.20 | 34274788 | -0.45 | -1.88 | 5.41 | 56.65 |
| DonkeyRepublic Holding | 221216 | 9.14 | 27825 | 0.00 | -1.93 | 20.26 | |
| Jyske Bank | 221216 | 423.20 | 56755618 | -0.61 | -1.97 | 25.58 | 81.55 |
| Copenhagen Capital A/S, Præf | 221215 | 1.98 | 46 | 0.00 | -1.98 | 3.64 | 16.13 |
| Erria | 221216 | 4.82 | 11823 | -3.60 | -2.03 | 60.67 | 62.84 |
| Coloplast B | 221216 | 836.00 | 174630492 | -1.76 | -2.08 | -25.62 | -6.20 |
| Rockwool International B | 221216 | 1524.50 | 68302542 | -1.29 | -2.12 | -46.70 | -32.25 |
| Nordea Bank Abp | 221216 | 72.48 | 40291982 | -0.52 | -2.19 | -3.06 | 64.17 |
| H+H International | 221216 | 103.40 | 2638789 | -1.52 | -2.27 | -55.04 | -21.67 |
| Scandinavian Tobacco Group A/S | 221216 | 121.10 | 10480846 | -0.74 | -2.42 | -6.95 | 29.41 |
| Gabriel Holding | 221216 | 520.00 | 56056 | 1.12 | -2.59 | -17.05 | -13.08 |
| Rockwool International A | 221216 | 1520.00 | 4041975 | -1.55 | -2.69 | -35.56 | -23.52 |
| Columbus A/S | 221216 | 6.44 | 590609 | 0.94 | -2.72 | -32.49 | -6.52 |
| Nilfisk Holding A/S | 221216 | 134.40 | 2558982 | -2.04 | -3.03 | -37.49 | 2.13 |
| Solar B | 221216 | 595.00 | 4705024 | 0.68 | -3.09 | -15.43 | 102.75 |
| Ørsted A/S | 221216 | 619.30 | 277336875 | -5.02 | -3.11 | -24.75 | -48.87 |
| Cassatech | 221216 | 1.80 | 43254 | 3.14 | -3.22 | -89.27 | -90.88 |
| Gyldendal B | 221216 | 394.00 | 26985 | 0.51 | -3.43 | -25.83 | -1.67 |
| Prime Office | 221214 | 222.00 | 52411 | 0.00 | -3.48 | -26.49 | 10.08 |
| Alm. Brand | 221216 | 11.25 | 18467947 | -0.09 | -3.60 | -9.59 | -22.01 |
| DFDS | 221216 | 234.20 | 14814695 | -1.10 | -3.62 | -32.01 | -13.77 |
| InterMail | 221216 | 13.10 | 59510 | 0.00 | -3.68 | 6.50 | 33.67 |
| Hypefactors A/S | 221216 | 3.56 | 8503 | -2.47 | -3.78 | -34.07 | -50.90 |
| Fynske Bank A/S | 221216 | 126.00 | 171865 | -0.79 | -3.82 | -2.33 | 62.39 |
| cBrain | 221216 | 168.90 | 4668998 | -2.65 | -3.82 | -40.06 | -10.99 |
| Glunz & Jensen | 221215 | 75.00 | 1876 | 0.00 | -3.85 | -2.60 | 27.12 |
| Newcap Holding | 221216 | 0.17 | 14077 | 0.00 | -3.91 | -55.21 | -57.21 |
| Noble Corporation | 221216 | 239.50 | 12727691 | -0.42 | -4.01 | ||
| WirTek A/S | 221216 | 12.90 | 35642 | -4.09 | -4.09 | -28.39 | 1.47 |
| ALK-Abello B | 221216 | 95.85 | 26060658 | -3.62 | -4.15 | -44.11 | -23.32 |
| United Int. Enterprises Ltd. | 221216 | 180.00 | 3509202 | 0.00 | -4.26 | -1.19 | 33.78 |
| SAS AB | 221216 | 0.37 | 1242579 | -4.14 | -4.26 | -60.09 | -72.83 |
| NTG Nordic Transport | 221216 | 234.50 | 11400297 | -2.29 | -4.29 | -56.09 | -8.40 |
| Q-Interline | 221216 | 7.84 | 30953 | 7.10 | -4.39 | 114.21 | |
| Scandinavian Medical Solutions | 221216 | 6.54 | 741645 | -1.95 | -4.53 | 25.77 | |
| FirstFarms | 221216 | 77.20 | 172315 | -3.50 | -4.69 | 8.91 | 21.60 |
| Vestas Wind Systems | 221216 | 193.62 | 433414606 | -3.98 | -4.76 | -3.03 | -32.18 |
| Brain+ | 221216 | 2.00 | 50641 | 4.44 | -4.76 | -41.52 | |
| Schouw & Co. | 221216 | 495.50 | 8470374 | -1.10 | -4.89 | -10.68 | -15.69 |
| BactiQuant | 221216 | 6.75 | 51586 | -4.26 | -4.93 | -26.63 | |
| Genmab | 221216 | 3053.00 | 371145022 | -2.96 | -4.95 | 16.08 | 23.95 |
| Bavarian Nordic | 221216 | 208.10 | 74901253 | -5.41 | -5.02 | -22.58 | 11.28 |
| Atlantic Petroleum P/F | 221216 | 7.06 | 160247 | 1.73 | -5.11 | 56.54 | 52.48 |
| Re-Match Holding | 221216 | 4.33 | 42041 | -5.76 | -5.56 | -72.74 | |
| Bioporto B(06 T.) | 221216 | 2.37 | 1584203 | -4.05 | -5.58 | -4.05 | -41.34 |
| Brdr. A & O Johansen B | 221216 | 82.13 | 2165704 | -0.69 | -5.60 | -39.61 | 38.74 |
| Freetrailer | 221216 | 30.30 | 276820 | -0.66 | -5.61 | -39.28 | 185.85 |
| Cemat A/S | 221216 | 0.65 | 43152 | -3.27 | -5.80 | -36.89 | 72.87 |
| Demant A/S | 221216 | 181.30 | 59952834 | -3.23 | -5.94 | -45.90 | -24.65 |
| MT Højgaard Holding A/S | 221216 | 148.50 | 143489 | 0.00 | -6.01 | -31.88 | -12.65 |
| Dataproces Group | 221216 | 1.98 | 110135 | -4.13 | -6.40 | -63.43 | -81.98 |
| ISS A/S | 221216 | 146.50 | 64129907 | -0.20 | -6.42 | 17.20 | 38.99 |
| Valuer Holding | 221216 | 0.87 | 16402 | -2.02 | -6.44 | -63.59 | |
| Netcompany Group A/S | 221216 | 298.00 | 58309459 | -4.12 | -6.52 | -57.70 | -52.04 |
| Dancann Pharma | 221216 | 0.60 | 579062 | -2.90 | -6.67 | -90.88 | -81.30 |
| Ambu A/S, B | 221216 | 88.72 | 90540557 | -5.46 | -6.81 | -48.72 | -66.23 |
| SameSystem | 221216 | 0.87 | 7569 | 1.40 | -6.85 | -81.72 | |
| Agat Ejendomme A/S | 221216 | 1.62 | 186940 | -7.43 | -7.43 | -20.98 | -12.90 |
| Nexcom | 221216 | 1.85 | 10393 | -2.63 | -7.50 | -50.67 | |
| Scandinavian Brake Systems A/S | 221216 | 6.82 | 10203 | -2.29 | -7.84 | -49.48 | -71.58 |
| WindowMaster International | 221216 | 6.62 | 141067 | -1.49 | -8.06 | -16.41 | -27.57 |
| Pandora A/S | 221216 | 490.00 | 157623842 | -1.74 | -8.14 | -38.19 | -24.60 |
| Green Hydrogen Systems | 221216 | 12.28 | 1006350 | -0.16 | -8.36 | -64.25 | |
| GN Store Nord | 221216 | 148.50 | 155148123 | -7.59 | -8.42 | -63.71 | -69.27 |
| ViroGates A/S | 221216 | 42.10 | 145179 | -8.87 | -9.07 | -70.76 | -48.34 |
| Bang & Olufsen | 221216 | 8.97 | 1949371 | -1.91 | -9.48 | -67.83 | -73.26 |
| ChemoMetec | 221216 | 750.50 | 36412386 | -7.17 | -10.44 | -9.90 | 30.45 |
| Audientes | 221216 | 2.01 | 115908 | -6.94 | -13.36 | -82.82 | -68.59 |
| Shape Robotics | 221216 | 24.50 | 2703435 | -4.67 | -13.73 | 104.17 | 115.35 |
| NTR Holding B | 221216 | 4.52 | 9097 | -13.90 | -14.72 | 22.95 | 62.03 |
| DecideAct | 221216 | 3.40 | 13367 | 10.03 | -15.00 | -58.79 | -76.39 |
| OrderYOYO | 221216 | 4.16 | 52235 | -5.45 | -15.02 | -66.98 | |
| Konsolidator A/S | 221216 | 6.20 | 35357 | -5.78 | -15.53 | -41.51 | -80.62 |
| Alefarm Brewing | 221216 | 1.40 | 16049 | -7.31 | -17.21 | -53.65 | -73.78 |
| Novozymes B | 221216 | 352.50 | 353776949 | -3.48 | -18.21 | -33.51 | 3.54 |
| Conferize A/S | 221216 | 0.04 | 20247 | -13.04 | -19.68 | -50.74 | -81.87 |
| Odico A/S | 221216 | 2.20 | 38779 | 3.29 | -20.29 | -35.29 | -82.27 |
