Fra Aktiesiden.dk: En stribe First North-selskaber steg voldsomt i kurs i årets første uge, men typisk under meget tynd omsætning, ned til 40.000-50.000 kr. om dagen.
Den ekstremt lave omsætning i udvalgte små aktier gør det meget let at flytte kursen med nogle få handler – og i sidste ende også at manipulere kursen op eller ned.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Alefarm Brewing | 230106 | 2.15 | 42720 | 5.39 | 76.23 | 76.23 | -28.57 |
| Green Hydrogen Systems | 230106 | 14.82 | 3480660 | 17.06 | 52.00 | 52.00 | -56.86 |
| Odico A/S | 230106 | 2.50 | 51964 | 13.64 | 47.06 | 47.06 | -26.47 |
| CS Medica | 230106 | 14.30 | 724533 | 2.14 | 30.00 | 30.00 | 105.76 |
| Enalyzer | 230105 | 4.28 | 4379 | 0.00 | 29.70 | 29.70 | -14.40 |
| ViroGates A/S | 230106 | 51.40 | 98350 | 14.73 | 28.18 | 28.18 | -64.31 |
| SameSystem | 230106 | 0.98 | 54384 | 4.02 | 25.51 | 25.51 | -79.33 |
| Curasight | 230106 | 12.36 | 90079 | 8.42 | 21.41 | 21.41 | -55.70 |
| Re-Match Holding | 230106 | 6.90 | 125344 | -1.29 | 16.95 | 16.95 | -56.60 |
| GreenMobility A/S | 230106 | 50.20 | 120549 | 4.37 | 16.74 | 16.74 | -47.16 |
| Astralis Group | 230106 | 1.88 | 94412 | 4.74 | 16.41 | 16.41 | -49.87 |
| DecideAct | 230106 | 3.13 | 12181 | 0.97 | 15.93 | 15.93 | -62.06 |
| Dataproces Group | 230106 | 1.97 | 184580 | 1.03 | 15.25 | 15.25 | -63.61 |
| Bioporto B(06 T.) | 230106 | 2.65 | 1397535 | 3.92 | 14.47 | 14.47 | 7.29 |
| OrderYOYO | 230106 | 4.44 | 76704 | -7.98 | 14.29 | 14.29 | -64.76 |
| Bang & Olufsen | 230106 | 9.37 | 2040206 | 2.13 | 14.13 | 14.13 | -66.42 |
| Impero | 230106 | 5.44 | 8797 | 3.82 | 14.05 | 14.05 | -59.70 |
| Hypefactors A/S | 230106 | 3.88 | 10032 | 8.68 | 13.45 | 13.45 | -28.15 |
| Boozt, DKK | 230106 | 91.55 | 4081425 | 2.63 | 13.02 | 13.02 | -29.47 |
| Rockwool International A | 230106 | 1832.00 | 2229582 | -0.43 | 12.81 | 12.81 | -22.33 |
| BactiQuant | 230106 | 7.49 | 101136 | -7.53 | 12.46 | 12.46 | -18.59 |
| WirTek A/S | 230106 | 13.90 | 47136 | 4.12 | 12.10 | 12.10 | -22.84 |
| Rockwool International B | 230106 | 1829.50 | 71637546 | -0.73 | 12.03 | 12.03 | -36.03 |
| Hove | 230106 | 4.40 | 212252 | -1.57 | 11.96 | 11.96 | 4.76 |
| SAS AB | 230106 | 0.34 | 1987776 | -1.62 | 11.25 | 11.25 | -63.24 |
| Sydbank | 230106 | 324.40 | 34881415 | 1.37 | 10.87 | 10.87 | 65.20 |
| Per Aarsleff B | 230106 | 288.00 | 7431160 | 1.59 | 9.92 | 9.92 | -3.12 |
| Brain+ | 230106 | 1.87 | 58392 | -10.53 | 9.36 | 9.36 | -45.32 |
| Jyske Bank | 230106 | 490.10 | 64980855 | 0.02 | 8.60 | 8.60 | 45.43 |
| FLSmidth & Co. | 230106 | 272.90 | 65526763 | 2.94 | 8.42 | 8.42 | 13.57 |
| Jeudan | 230106 | 260.00 | 936372 | 1.96 | 8.33 | 8.33 | -5.45 |
| Aquaporin | 230106 | 78.00 | 199500 | 0.00 | 8.33 | 8.33 | -29.73 |
| SKAKO A/S | 230106 | 67.80 | 101950 | 2.11 | 8.31 | 8.31 | 32.10 |
| HusCompagniet | 230106 | 44.30 | 693407 | 0.91 | 8.05 | 8.05 | -62.58 |
| Pandora A/S | 230106 | 525.00 | 125107610 | 3.14 | 7.56 | 7.56 | -33.78 |
| Bavarian Nordic | 230106 | 229.00 | 102609848 | 4.71 | 7.31 | 7.31 | -14.81 |
| H+H International | 230106 | 110.00 | 2281154 | 2.04 | 7.21 | 7.21 | -52.17 |
| FirstFarms | 230106 | 82.60 | 255714 | 5.63 | 6.99 | 6.99 | 16.52 |
| GN Store Nord | 230106 | 170.90 | 105211243 | -0.35 | 6.98 | 6.98 | -58.24 |
| Cassatech | 230106 | 1.73 | 50539 | 5.18 | 6.81 | 6.81 | -89.74 |
| Ringkjøbing Landbobank | 230106 | 1010.00 | 30518638 | 1.00 | 6.54 | 6.54 | 16.08 |
| Scandinavian Medical Solutions | 230106 | 7.31 | 443820 | -2.01 | 6.40 | 6.40 | 40.58 |
| Dancann Pharma | 230106 | 0.60 | 179269 | -2.42 | 6.14 | 6.14 | -90.83 |
| Erria | 230105 | 5.35 | 51740 | 0.00 | 5.94 | 5.94 | 78.33 |
| Ambu A/S, B | 230106 | 94.14 | 58937490 | 0.26 | 5.78 | 5.78 | -45.58 |
| NNIT A/S | 230106 | 69.50 | 1685597 | 0.43 | 5.78 | 5.78 | -39.46 |
| Mdundo.com | 230106 | 6.98 | 37596 | -0.29 | 5.76 | 5.76 | 59.00 |
| Skjern Bank | 230106 | 129.00 | 608918 | 0.78 | 5.74 | 5.74 | 28.49 |
| Columbus A/S | 230106 | 6.65 | 409586 | -0.45 | 5.72 | 5.72 | -30.29 |
| Alm. Brand | 230106 | 11.89 | 18629679 | 1.89 | 5.69 | 5.69 | -4.45 |
| Danske Bank | 230106 | 145.10 | 199478047 | -1.06 | 5.68 | 5.68 | 30.74 |
| Cemat A/S | 230106 | 0.69 | 60806 | 2.39 | 5.54 | 5.54 | -33.40 |
| Matas A/S | 230106 | 73.45 | 8384619 | 3.16 | 5.38 | 5.38 | -39.48 |
| Ennogie Solar Group | 230106 | 31.40 | 788133 | -0.63 | 5.37 | 5.37 | 177.88 |
| Hydract | 230106 | 6.08 | 27071 | -5.30 | 5.19 | 5.19 | -35.93 |
| Nexcom | 230106 | 2.00 | 22269 | 5.26 | 4.99 | 4.99 | -46.67 |
| Roblon B A/S | 230106 | 161.50 | 321148 | 3.86 | 4.87 | 4.87 | 15.77 |
| Harboes Bryggeri B | 230106 | 68.00 | 386927 | -0.58 | 4.62 | 4.62 | -24.44 |
| Spar Nord Bank | 230106 | 111.20 | 9342657 | 1.83 | 4.51 | 4.51 | 36.65 |
| Coloplast B | 230106 | 848.20 | 96108741 | 0.00 | 4.46 | 4.46 | -24.54 |
| STENOCARE | 230106 | 9.60 | 180574 | -2.44 | 4.46 | 4.46 | -7.16 |
| Rias B | 230106 | 710.00 | 121792 | 0.71 | 4.41 | 4.41 | 6.77 |
| Nordea Bank Abp | 230106 | 78.40 | 40136504 | -0.58 | 4.37 | 4.37 | 4.85 |
| Royal UNIBREW | 230106 | 516.00 | 45062187 | -1.41 | 4.18 | 4.18 | -28.35 |
| Scape Technologies A/S | 230106 | 0.83 | 48968 | -5.02 | 4.00 | 4.00 | -65.48 |
| RTX A/S | 230106 | 122.40 | 568189 | 0.33 | 3.90 | 3.90 | -37.99 |
| Carlsberg, B | 230106 | 955.60 | 102752903 | -0.13 | 3.51 | 3.51 | -12.83 |
| Vestjysk Bank | 230106 | 3.26 | 598115 | 0.00 | 3.33 | 3.33 | -4.54 |
| Freetrailer | 230106 | 34.10 | 209098 | -1.45 | 3.33 | 3.33 | -31.66 |
| Scandinavian Brake Systems A/S | 230106 | 6.82 | 20064 | 0.29 | 3.33 | 3.33 | -49.48 |
| Orphazyme A/S | 230106 | 0.91 | 109901 | 1.00 | 3.30 | 3.30 | -94.70 |
| Nordfyns Bank | 230106 | 222.00 | 278146 | 0.00 | 3.26 | 3.26 | -9.39 |
| Novo Nordisk B | 230106 | 967.50 | 958448560 | 0.92 | 3.14 | 3.14 | 33.61 |
| DFDS | 230106 | 264.40 | 19497273 | 0.76 | 3.12 | 3.12 | -23.24 |
| PARKEN Sport & Entertainment | 230106 | 75.00 | 184834 | 1.63 | 3.02 | 3.02 | -3.85 |
| Brdr. A & O Johansen B | 230106 | 85.50 | 1152554 | 1.42 | 2.88 | 2.88 | -37.13 |
| Zealand Pharma | 230106 | 207.00 | 22806888 | 2.78 | 2.78 | 2.78 | 42.66 |
| BankNordik P/F | 230106 | 139.50 | 454375 | 0.36 | 2.57 | 2.57 | -0.71 |
| Movinn | 230106 | 4.00 | 10700 | 3.63 | 2.56 | 2.56 | -50.62 |
| Strategic Investments A/S | 230106 | 1.24 | 38925 | 3.33 | 2.48 | 2.48 | 3.33 |
| Agat Ejendomme A/S | 230106 | 1.89 | 185936 | 2.72 | 2.44 | 2.44 | -7.80 |
| North Media A/S | 230106 | 58.30 | 398764 | -1.19 | 2.28 | 2.28 | -42.84 |
| Djurslands Bank | 230106 | 360.00 | 291427 | 0.56 | 2.27 | 2.27 | 9.83 |
| ISS A/S | 230106 | 150.65 | 41975973 | 0.84 | 2.27 | 2.27 | 20.52 |
| Silkeborg IF Invest | 230106 | 18.90 | 22933 | -0.53 | 2.16 | 2.16 | 26.85 |
| Totalbanken | 230106 | 144.00 | 630643 | 1.41 | 2.13 | 2.13 | 9.09 |
| DonkeyRepublic Holding | 230105 | 8.74 | 28869 | 0.00 | 2.10 | 2.10 | 15.00 |
| Swiss Properties Invest | 230104 | 101.00 | 6326 | 0.00 | 2.02 | 2.02 | |
| Møns Bank | 230106 | 208.00 | 112020 | 1.46 | 1.96 | 1.96 | 1.46 |
| Genmab | 230106 | 2997.00 | 197653751 | 0.84 | 1.90 | 1.90 | 13.95 |
| Penneo | 230106 | 9.32 | 489568 | -0.11 | 1.86 | 1.86 | -49.18 |
| Trifork Holding | 230106 | 146.60 | 829997 | -0.41 | 1.81 | 1.81 | -51.06 |
| GrønlandsBANKEN | 230106 | 600.00 | 80247 | 0.84 | 1.69 | 1.69 | 7.05 |
| EAC Invest | 230106 | 12100.00 | 10810 | 1.68 | 1.68 | 1.68 | 1.68 |
| H. Lundbeck A | 230106 | 24.28 | 2266238 | -1.54 | 1.68 | 1.68 | -27.16 |
| Fast Ejendom Danmark A/S | 230106 | 137.00 | 150986 | 3.01 | 1.48 | 1.48 | -2.84 |
| Solar B | 230106 | 629.00 | 2853106 | 2.78 | 1.45 | 1.45 | -10.60 |
| Relesys | 230105 | 4.97 | 37244 | 0.00 | 1.43 | 1.43 | -46.62 |
| H. Lundbeck B | 230106 | 26.40 | 12404124 | -1.49 | 1.34 | 1.34 | -20.80 |
| Newcap Holding | 230106 | 0.17 | 11195 | 0.58 | 1.16 | 1.16 | -54.69 |
| Ørsted A/S | 230106 | 638.00 | 198451666 | 0.85 | 1.06 | 1.06 | -22.48 |
| NTR Holding B | 230106 | 5.05 | 14399 | 0.00 | 1.00 | 1.00 | 37.37 |
| Hvidbjerg Bank | 230106 | 106.00 | 128476 | 1.92 | 0.95 | 0.95 | -0.93 |
| Carlsberg, A | 230106 | 1135.00 | 397142 | 0.44 | 0.89 | 0.89 | -4.29 |
| Netcompany Group A/S | 230106 | 296.60 | 44285870 | 0.41 | 0.82 | 0.82 | -57.90 |
| Copenhagen Capital A/S, Stam | 230106 | 6.50 | 72642 | 4.84 | 0.78 | 0.78 | 6.41 |
| SP Group | 230106 | 258.50 | 916241 | 0.00 | 0.78 | 0.78 | -40.86 |
| SimCorp | 230106 | 481.90 | 13521574 | -1.07 | 0.77 | 0.77 | -31.56 |
| Audientes | 230106 | 0.60 | 129818 | -1.95 | 0.67 | 0.67 | -94.84 |
| Københavns Lufthavne | 230106 | 6000.00 | 235348 | -2.28 | 0.67 | 0.67 | 2.39 |
| Nordic Shipholding A/S | 230106 | 0.06 | 12226 | 4.30 | 0.64 | 0.64 | -32.26 |
| Brøndbyernes IF Fodbold A/S | 230106 | 0.54 | 159468 | -1.82 | 0.56 | 0.56 | 11.85 |
| Blue Vision A | 230106 | 0.92 | 28025 | 2.22 | 0.55 | 0.55 | -17.86 |
| Sparekassen Sjælland-Fyn A/S | 230106 | 194.50 | 1278328 | 0.52 | 0.52 | 0.52 | 17.88 |
| Scandinavian Investment Group | 230106 | 3.10 | 42304 | -1.27 | 0.32 | 0.32 | 13.97 |
| WindowMaster International | 230106 | 6.28 | 63047 | -0.32 | 0.32 | 0.32 | -20.71 |
| Tivoli A/S | 230106 | 760.00 | 443820 | 0.00 | 0.26 | 0.26 | -6.17 |
| A.P. Møller – Maersk, B | 230106 | 15655.00 | 338213176 | -1.26 | 0.22 | 0.22 | -25.18 |
| MT Højgaard Holding A/S | 230106 | 145.50 | 151956 | 2.11 | 0.00 | 0.00 | -33.26 |
| Lån & Spar Bank | 230106 | 645.00 | 32858 | 1.57 | 0.00 | 0.00 | 3.20 |
| Jobindex | 230106 | 1570.00 | 73281 | 1.95 | 0.00 | 0.00 | -9.25 |
| Valuer Holding | 230106 | 0.67 | 84829 | -1.77 | 0.00 | 0.00 | -72.19 |
| Kreditbanken | 230106 | 4080.00 | 81124 | 0.49 | 0.00 | 0.00 | -2.17 |
| Copyright Agent | 230106 | 1.81 | 52346 | 0.00 | 0.00 | 0.00 | -61.89 |
| Conferize A/S | 230106 | 0.04 | 19010 | 1.94 | 0.00 | 0.00 | -48.28 |
| Danske Andelskassers Bank | 230106 | 10.30 | 399165 | 1.48 | 0.00 | 0.00 | -1.17 |
| Copenhagen Capital A/S, Præf | 230106 | 2.06 | 3731 | 3.00 | 0.00 | 0.00 | 7.83 |
| German High Street Properties | 230104 | 144.00 | 562 | 0.00 | 0.00 | 0.00 | 0.00 |
| Glunz & Jensen | 230102 | 74.50 | 7807 | 0.00 | 0.00 | 0.00 | -3.25 |
| FastPassCorp | 221230 | 38.80 | 431 | 0.00 | 0.00 | 0.00 | -33.10 |
| HRC World Plc | 221223 | 5.20 | 23 | 0.00 | 0.00 | 0.00 | 188.89 |
| A.P. Møller – Maersk, A | 230106 | 15350.00 | 71731828 | -0.97 | -0.13 | -0.13 | -20.77 |
| FOM Technologies | 230106 | 41.90 | 147395 | -1.18 | -0.24 | -0.24 | 7.30 |
| cBrain | 230106 | 157.20 | 4674845 | 2.21 | -0.25 | -0.25 | -44.21 |
| TCM Group A/S | 230106 | 72.80 | 600578 | 1.11 | -0.27 | -0.27 | -51.84 |
| United Int. Enterprises Ltd. | 230106 | 178.00 | 13149177 | -0.56 | -0.28 | -0.28 | -2.29 |
| Demant A/S | 230106 | 192.00 | 48431824 | -3.76 | -0.29 | -0.29 | -42.70 |
| NTG Nordic Transport | 230106 | 237.50 | 7083797 | -1.04 | -0.42 | -0.42 | -55.52 |
| Agillic A/S | 230105 | 23.60 | 169561 | 0.00 | -0.42 | -0.42 | -8.53 |
| Topdanmark | 230106 | 363.00 | 20875412 | 0.67 | -0.66 | -0.66 | 8.03 |
| Rovsing | 230106 | 58.00 | 37920 | -0.34 | -0.68 | -0.68 | -28.92 |
| Seluxit A/S | 230106 | 2.65 | 10423 | -9.25 | -0.75 | -0.75 | -45.59 |
| Noble Corporation | 230106 | 258.50 | 6219481 | 1.77 | -0.77 | -0.77 | |
| Nilfisk Holding A/S | 230106 | 145.20 | 1649085 | 1.54 | -0.95 | -0.95 | -32.47 |
| Vestas Wind Systems | 230106 | 200.05 | 337725922 | 2.80 | -1.01 | -1.01 | 0.20 |
| Q-Interline | 230106 | 7.58 | 84718 | -3.07 | -1.04 | -1.04 | 107.10 |
| AGF A/S, B | 230106 | 0.55 | 79067 | 0.36 | -1.08 | -1.08 | 1.85 |
| Luxor B | 230106 | 870.00 | 71528 | -1.14 | -1.14 | -1.14 | 40.32 |
| Konsolidator A/S | 230106 | 6.26 | 70828 | -5.44 | -1.26 | -1.26 | -40.94 |
| Digizuite | 230106 | 5.32 | 956478 | 6.40 | -1.48 | -1.48 | -33.33 |
| Fynske Bank A/S | 230106 | 128.00 | 103352 | 0.00 | -1.54 | -1.54 | -0.78 |
| Novozymes B | 230106 | 346.00 | 116413288 | -0.29 | -1.68 | -1.68 | -34.74 |
| Brdr. Hartmann | 230106 | 290.00 | 1041180 | -0.68 | -1.69 | -1.69 | -21.41 |
| Brd. Klee, B | 230105 | 4500.00 | 9578 | 0.00 | -1.75 | -1.75 | 20.32 |
| ALK-Abello B | 230106 | 94.30 | 26361821 | 0.96 | -1.82 | -1.82 | -45.01 |
| Gabriel Holding | 230106 | 500.00 | 83116 | 0.00 | -1.96 | -1.96 | -20.24 |
| Schouw & Co. | 230106 | 513.00 | 5169351 | 0.98 | -2.10 | -2.10 | -7.53 |
| Chr. Hansen Holding | 230106 | 489.10 | 74912369 | -0.41 | -2.12 | -2.12 | -3.57 |
| Monsenso | 230105 | 0.43 | 11540 | 0.00 | -2.27 | -2.27 | -64.11 |
| Risk Intelligence | 230106 | 1.66 | 15063 | -7.52 | -2.35 | -2.35 | -72.96 |
| Lollands Bank | 230106 | 564.00 | 186058 | 1.81 | -2.42 | -2.42 | -1.74 |
| NKT A/S | 230106 | 381.40 | 32425744 | 2.25 | -2.55 | -2.55 | 20.85 |
| DSV Panalpina | 230106 | 1066.00 | 301004081 | -0.28 | -2.78 | -2.78 | -29.92 |
| Aalborg Boldspilklub A/S | 230106 | 48.20 | 10961 | -3.60 | -2.82 | -2.82 | 19.90 |
| Tryg A/S | 230106 | 160.55 | 87210736 | 0.50 | -2.90 | -2.90 | 3.09 |
| Danish Aerospace Company | 230106 | 4.00 | 11515 | -2.91 | -2.91 | -2.91 | -18.37 |
| Gyldendal B | 230106 | 398.00 | 23518 | -4.33 | -2.93 | -2.93 | -25.07 |
| ChemoMetec | 230106 | 670.00 | 19444580 | -0.22 | -2.97 | -2.97 | -19.57 |
| Flügger B | 230106 | 409.00 | 93885 | -1.68 | -3.76 | -3.76 | -37.27 |
| Gyldendal A | 230104 | 1750.00 | 2527 | 0.00 | -3.85 | -3.85 | -56.04 |
| Atlantic Petroleum P/F | 230106 | 6.66 | 118464 | 0.30 | -4.31 | -4.31 | 47.67 |
| Sanistål B | 230106 | 84.20 | 52557306 | 0.00 | -4.32 | -4.32 | 10.21 |
| MapsPeople | 230104 | 4.50 | 46071 | 0.00 | -4.46 | -4.46 | -43.47 |
| RISMA Systems | 230106 | 5.08 | 27529 | -0.39 | -4.87 | -4.87 | -28.45 |
| TORM plc A | 230106 | 188.40 | 63495801 | 2.45 | -5.04 | -5.04 | 283.69 |
| Prime Office | 230105 | 222.00 | 25664 | 0.00 | -5.13 | -5.13 | -26.49 |
| TROPHY GAMES Development | 230106 | 3.78 | 26626 | -0.26 | -5.50 | -5.50 | -25.59 |
| Össur hf. | 230106 | 31.35 | 671085 | -1.26 | -6.56 | -6.56 | -25.89 |
| LED iBond International | 230106 | 0.71 | 23441 | -2.87 | -6.58 | -6.58 | -80.67 |
| Scandinavian Tobacco Group A/S | 230106 | 113.80 | 10120446 | -7.18 | -6.80 | -6.80 | -12.56 |
| D/S Norden | 230106 | 385.60 | 57314026 | 1.47 | -7.75 | -7.75 | 189.32 |
| InterMail | 230106 | 11.70 | 25384 | 0.86 | -8.59 | -8.59 | -4.88 |
| Shape Robotics | 230106 | 24.00 | 687726 | -4.00 | -9.09 | -9.09 | 100.00 |
| Dantax | 230106 | 332.00 | 58871 | -3.49 | -10.27 | -10.27 | -36.15 |
| NORD.investments | 230105 | 3.05 | 7625 | 0.00 | -11.08 | -11.08 | -31.31 |
| Park Street, A | 230106 | 12.30 | 101560 | -10.22 | -11.51 | -11.51 | -12.77 |
| Happy Helper A/S | 230106 | 0.31 | 8478 | -8.19 | -19.49 | -19.49 | -73.45 |
