Fra Aktiesiden.dk
Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
Scandinavian Brake Systems A/S | 230120 | 16.85 | 555404 | 44.64 | 164.94 | 155.30 | 24.81 |
Green Hydrogen Systems | 230120 | 31.50 | 33044902 | 19.54 | 35.78 | 223.08 | -8.30 |
Risk Intelligence | 230120 | 1.98 | 25458 | 8.79 | 29.41 | 16.47 | -67.75 |
OrderYOYO | 230120 | 5.59 | 78940 | -1.24 | 18.94 | 43.89 | -55.63 |
MapsPeople | 230120 | 4.70 | 44809 | 21.13 | 17.79 | -0.21 | -40.95 |
DecideAct | 230120 | 3.79 | 11418 | 17.34 | 16.62 | 40.37 | -54.06 |
Conferize A/S | 230120 | 0.05 | 23105 | -4.00 | 14.29 | 14.29 | -40.89 |
Relesys | 230120 | 5.40 | 25694 | 17.26 | 12.50 | 10.09 | -42.06 |
NTR Holding B | 230120 | 5.90 | 78641 | 0.85 | 12.38 | 18.00 | 60.49 |
Dantax | 230119 | 336.00 | 102150 | 0.00 | 10.53 | -9.19 | -35.38 |
Penneo | 230120 | 10.30 | 218838 | 8.19 | 9.57 | 12.57 | -43.84 |
WirTek A/S | 230120 | 14.85 | 104157 | 0.34 | 8.79 | 19.76 | -17.57 |
Alm. Brand | 230120 | 12.86 | 79406573 | 1.26 | 8.07 | 14.31 | 3.34 |
Bioporto B(06 T.) | 230120 | 2.89 | 2443183 | 6.25 | 7.64 | 24.84 | 17.00 |
D/S Norden | 230120 | 405.00 | 48041709 | 2.27 | 7.37 | -3.11 | 203.88 |
Audientes | 230120 | 0.54 | 169038 | 6.72 | 7.14 | -10.00 | -95.38 |
Valuer Holding | 230119 | 0.70 | 67357 | 0.00 | 6.42 | 4.50 | -70.94 |
Brd. Klee, B | 230120 | 5000.00 | 42460 | -3.85 | 6.38 | 9.17 | 33.69 |
Alefarm Brewing | 230120 | 2.22 | 30231 | 2.78 | 6.22 | 81.97 | -26.25 |
PARKEN Sport & Entertainment | 230120 | 80.40 | 332736 | 0.50 | 5.79 | 10.44 | 3.08 |
North Media A/S | 230120 | 66.00 | 640494 | 2.96 | 5.60 | 15.79 | -35.29 |
Össur hf. | 230120 | 34.45 | 6308684 | -0.14 | 5.35 | 2.68 | -18.56 |
DSV Panalpina | 230120 | 1134.00 | 326690111 | 0.93 | 4.95 | 3.42 | -25.45 |
Swiss Properties Invest | 230119 | 106.00 | 6165 | 0.00 | 4.95 | 7.07 | |
ISS A/S | 230120 | 155.80 | 67458474 | 1.66 | 4.85 | 5.77 | 24.64 |
Danish Aerospace Company | 230119 | 4.19 | 4522 | 0.00 | 4.75 | 1.70 | -14.49 |
TORM plc A | 230120 | 192.20 | 45610702 | 2.18 | 4.68 | -3.13 | 291.43 |
FLSmidth & Co. | 230120 | 286.90 | 281291760 | -3.53 | 4.14 | 13.98 | 19.40 |
Silkeborg IF Invest | 230119 | 19.20 | 13944 | 0.00 | 3.78 | 3.78 | 28.86 |
DFDS | 230120 | 267.20 | 22058436 | 1.29 | 3.73 | 4.21 | -22.43 |
Fast Ejendom Danmark A/S | 230120 | 139.00 | 45108 | 4.51 | 3.73 | 2.96 | -1.42 |
Prime Office | 230120 | 230.00 | 90882 | 3.60 | 3.60 | -1.71 | -23.84 |
Carlsberg, A | 230120 | 1195.00 | 399643 | 1.27 | 3.46 | 6.22 | 0.77 |
NKT A/S | 230120 | 415.80 | 45621431 | 0.00 | 3.43 | 6.23 | 31.75 |
Carlsberg, B | 230120 | 982.00 | 175398258 | 0.20 | 3.39 | 6.37 | -10.42 |
TCM Group A/S | 230120 | 76.50 | 886978 | 1.46 | 3.38 | 4.79 | -49.39 |
Seluxit A/S | 230120 | 2.79 | 6407 | -4.78 | 3.33 | 4.49 | -42.71 |
Brdr. A & O Johansen B | 230120 | 93.40 | 2392634 | 1.08 | 3.32 | 12.38 | -31.32 |
Zealand Pharma | 230120 | 219.00 | 29961168 | 0.09 | 3.30 | 8.74 | 50.93 |
Atlantic Petroleum P/F | 230120 | 6.90 | 62892 | 2.68 | 3.29 | -0.86 | 52.99 |
Topdanmark | 230120 | 367.80 | 40826855 | 0.55 | 3.26 | 0.66 | 9.46 |
Novo Nordisk B | 230120 | 966.00 | 1543582655 | 0.82 | 3.14 | 2.99 | 33.40 |
Københavns Lufthavne | 230120 | 6280.00 | 175486 | 1.62 | 2.95 | 5.37 | 7.17 |
Movinn | 230120 | 4.01 | 7830 | 5.53 | 2.82 | 2.82 | -50.49 |
Tryg A/S | 230120 | 162.20 | 98787575 | 0.43 | 2.76 | -1.91 | 4.15 |
Tivoli A/S | 230120 | 766.00 | 548892 | 1.32 | 2.68 | 1.06 | -5.43 |
GreenMobility A/S | 230120 | 70.00 | 587238 | 11.82 | 2.64 | 62.79 | -26.32 |
Gyldendal A | 230117 | 1580.00 | 620 | 0.00 | 2.60 | -13.19 | -60.31 |
Noble Corporation | 230120 | 277.00 | 6555036 | 0.91 | 2.59 | 6.33 | |
TROPHY GAMES Development | 230120 | 3.98 | 17385 | 3.65 | 2.58 | -0.50 | -21.65 |
Fynske Bank A/S | 230120 | 131.00 | 154486 | 1.55 | 2.34 | 0.77 | 1.55 |
Bavarian Nordic | 230120 | 235.10 | 141303575 | -3.29 | 2.22 | 10.17 | -12.54 |
FOM Technologies | 230120 | 43.30 | 137415 | 1.88 | 2.12 | 3.10 | 10.88 |
Totalbanken | 230120 | 145.00 | 157943 | -1.36 | 2.11 | 2.84 | 9.85 |
Boozt, DKK | 230120 | 93.30 | 7906676 | 3.32 | 1.97 | 15.19 | -28.12 |
Sydbank | 230120 | 318.80 | 36478105 | 1.34 | 1.79 | 8.95 | 62.34 |
Solar B | 230120 | 630.00 | 3437793 | 0.16 | 1.78 | 1.61 | -10.46 |
NTG Nordic Transport | 230120 | 255.00 | 6259698 | -1.16 | 1.59 | 6.92 | -52.25 |
Copenhagen Capital A/S, Stam | 230120 | 6.45 | 77311 | 0.78 | 1.57 | 0.00 | 5.59 |
Park Street, A | 230120 | 12.90 | 7647 | 1.57 | 1.57 | -7.19 | -8.51 |
RTX A/S | 230120 | 130.40 | 336292 | 0.62 | 1.56 | 10.70 | -33.94 |
A.P. Møller – Maersk, B | 230120 | 14865.00 | 372756808 | 1.26 | 1.43 | -4.83 | -28.95 |
Per Aarsleff B | 230120 | 291.50 | 7626107 | -1.35 | 1.39 | 11.26 | -1.94 |
Nordfyns Bank | 230120 | 234.00 | 376095 | -0.43 | 1.30 | 8.84 | -4.49 |
Jobindex | 230120 | 1580.00 | 41914 | 0.00 | 1.28 | 0.64 | -8.67 |
Luxor B | 230120 | 890.00 | 65132 | 0.00 | 1.14 | 1.14 | 43.55 |
MT Højgaard Holding A/S | 230120 | 141.50 | 187661 | 0.35 | 1.07 | -2.75 | -35.09 |
A.P. Møller – Maersk, A | 230120 | 14540.00 | 97628140 | 1.25 | 0.97 | -5.40 | -24.95 |
Nordea Bank Abp | 230120 | 79.22 | 42878158 | 1.02 | 0.90 | 5.46 | 5.95 |
Shape Robotics | 230120 | 25.00 | 882864 | 0.81 | 0.81 | -5.30 | 108.33 |
Rockwool International B | 230120 | 1865.50 | 84541520 | -0.16 | 0.76 | 14.24 | -34.77 |
Vestjysk Bank | 230120 | 3.29 | 725813 | -0.45 | 0.76 | 4.44 | -3.51 |
Rockwool International A | 230120 | 1866.00 | 3268664 | -0.21 | 0.65 | 14.90 | -20.89 |
LED iBond International | 230120 | 0.79 | 27157 | 9.72 | 0.64 | 3.95 | -78.49 |
Novozymes B | 230120 | 351.90 | 215455460 | 1.32 | 0.54 | 0.00 | -33.63 |
FastPassCorp | 230118 | 39.20 | 1163 | 0.00 | 0.51 | 1.03 | -32.41 |
Flügger B | 230120 | 402.00 | 95760 | 1.26 | 0.50 | -5.41 | -38.34 |
Nexcom | 230119 | 2.06 | 10640 | 0.00 | 0.49 | 8.14 | -45.07 |
Scandinavian Tobacco Group A/S | 230120 | 113.70 | 9789800 | -0.18 | 0.44 | -6.88 | -12.63 |
Coloplast B | 230120 | 855.00 | 123965964 | 0.45 | 0.40 | 5.30 | -23.93 |
AGF A/S, B | 230120 | 0.56 | 57159 | 1.45 | 0.36 | 0.00 | 2.95 |
SKAKO A/S | 230120 | 71.60 | 462290 | -0.56 | 0.28 | 14.38 | 39.50 |
FirstFarms | 230120 | 78.00 | 118081 | -1.02 | 0.26 | 1.04 | 10.03 |
Chr. Hansen Holding | 230120 | 500.00 | 113695985 | 0.56 | 0.26 | 0.06 | -1.42 |
Curasight | 230120 | 12.00 | 61041 | -4.46 | 0.00 | 17.88 | -56.99 |
Aquaporin | 230120 | 80.00 | 229783 | -2.44 | 0.00 | 11.11 | -27.93 |
Rias B | 230120 | 730.00 | 112058 | 0.00 | 0.00 | 7.35 | 9.77 |
Mdundo.com | 230120 | 7.00 | 15834 | 0.00 | 0.00 | 6.06 | 59.45 |
Roblon B A/S | 230120 | 163.00 | 128965 | 0.62 | 0.00 | 5.84 | 16.85 |
Skjern Bank | 230120 | 127.00 | 220488 | 0.00 | 0.00 | 4.10 | 26.50 |
Orphazyme A/S | 230120 | 0.90 | 46464 | 0.00 | 0.00 | 2.27 | -94.76 |
Danske Bank | 230120 | 140.15 | 230428692 | 0.21 | 0.00 | 2.08 | 26.28 |
SP Group | 230120 | 260.00 | 790542 | 0.19 | 0.00 | 1.36 | -40.51 |
Spar Nord Bank | 230120 | 107.80 | 10468119 | 2.28 | 0.00 | 1.32 | 32.47 |
Danske Andelskassers Bank | 230120 | 10.30 | 218187 | 0.00 | 0.00 | 0.00 | -1.17 |
Copenhagen Capital A/S, Præf | 230120 | 2.04 | 28446 | -1.92 | 0.00 | -0.97 | 6.78 |
Nordic Shipholding A/S | 230120 | 0.06 | 7606 | -8.81 | 0.00 | -4.15 | -35.48 |
EAC Invest | 230112 | 11800.00 | 5910 | 0.00 | 0.00 | -0.84 | -0.84 |
Bang & Olufsen | 230120 | 11.80 | 7703685 | 0.85 | -0.25 | 43.73 | -57.71 |
cBrain | 230120 | 159.50 | 4682131 | 4.25 | -0.25 | 1.21 | -43.40 |
Harboes Bryggeri B | 230120 | 67.00 | 507156 | -0.89 | -0.30 | 3.08 | -25.56 |
Ennogie Solar Group | 230120 | 32.00 | 505757 | 0.95 | -0.31 | 7.38 | 183.19 |
BankNordik P/F | 230120 | 144.50 | 624952 | -0.34 | -0.34 | 6.25 | 2.85 |
Kreditbanken | 230120 | 4220.00 | 81524 | 0.00 | -0.47 | 3.43 | 1.19 |
Møns Bank | 230120 | 205.00 | 104521 | -0.97 | -0.49 | 0.49 | 0.00 |
Q-Interline | 230120 | 7.94 | 96185 | -0.50 | -0.50 | 3.66 | 116.94 |
Jyske Bank | 230120 | 486.40 | 68107646 | 0.77 | -0.53 | 7.78 | 44.33 |
Blue Vision A | 230120 | 0.93 | 24093 | -4.15 | -0.54 | 1.09 | -17.41 |
Djurslands Bank | 230119 | 370.00 | 458832 | 0.00 | -0.54 | 5.11 | 12.88 |
Copyright Agent | 230120 | 1.80 | 17388 | -0.28 | -0.55 | -0.55 | -62.11 |
Sanistål B | 230120 | 84.40 | 282460 | 0.00 | -0.71 | -4.09 | 10.47 |
Brøndbyernes IF Fodbold A/S | 230120 | 0.53 | 116248 | -1.13 | -0.75 | -1.68 | 9.36 |
GN Store Nord | 230120 | 170.55 | 160377468 | -1.50 | -0.76 | 6.76 | -58.32 |
Columbus A/S | 230120 | 6.50 | 236580 | 0.00 | -0.76 | 3.34 | -31.87 |
Jeudan | 230120 | 256.00 | 885044 | 0.00 | -0.78 | 6.67 | -6.91 |
Lån & Spar Bank | 230120 | 640.00 | 29330 | -0.78 | -0.78 | -0.78 | 2.40 |
Matas A/S | 230120 | 73.45 | 5485164 | 1.45 | -0.81 | 5.38 | -39.48 |
STENOCARE | 230120 | 9.72 | 51064 | -1.52 | -0.82 | 5.77 | -6.00 |
GrønlandsBANKEN | 230120 | 600.00 | 143498 | 0.84 | -0.83 | 1.69 | 7.05 |
United Int. Enterprises Ltd. | 230120 | 179.50 | 329246 | 0.84 | -0.83 | 0.56 | -1.46 |
Erria | 230120 | 5.70 | 82318 | 0.00 | -0.87 | 12.87 | 90.00 |
Genmab | 230120 | 2740.00 | 328951193 | 1.18 | -0.87 | -6.83 | 4.18 |
Hvidbjerg Bank | 230120 | 106.00 | 123422 | 0.95 | -0.93 | 0.95 | -0.93 |
Brain+ | 230120 | 1.98 | 60882 | 3.94 | -1.00 | 15.79 | -42.11 |
Hove | 230120 | 4.55 | 130093 | 0.00 | -1.09 | 15.78 | 8.33 |
Ambu A/S, B | 230120 | 102.10 | 102138965 | -0.63 | -1.11 | 14.72 | -40.98 |
BactiQuant | 230120 | 7.21 | 55424 | -4.50 | -1.23 | 8.26 | -21.63 |
Pandora A/S | 230120 | 556.80 | 165504362 | 0.72 | -1.28 | 14.07 | -29.76 |
Happy Helper A/S | 230120 | 0.31 | 17295 | -5.56 | -1.29 | -21.54 | -74.13 |
Digizuite | 230120 | 5.72 | 21413 | -3.05 | -1.38 | 5.93 | -28.32 |
Cemat A/S | 230120 | 0.69 | 77692 | 6.15 | -1.43 | 6.15 | -33.01 |
Scape Technologies A/S | 230120 | 0.93 | 45034 | -0.22 | -1.49 | 15.75 | -61.58 |
Nilfisk Holding A/S | 230120 | 138.00 | 1695560 | -1.15 | -1.57 | -5.87 | -35.81 |
Agat Ejendomme A/S | 230120 | 1.84 | 73206 | 1.38 | -1.60 | -0.27 | -10.24 |
Strategic Investments A/S | 230120 | 1.22 | 9602 | 0.83 | -1.61 | 0.83 | 1.67 |
Netcompany Group A/S | 230120 | 307.60 | 42480879 | 1.52 | -1.66 | 4.55 | -56.34 |
SimCorp | 230120 | 478.50 | 19862342 | 1.77 | -1.83 | 0.06 | -32.04 |
Brdr. Hartmann | 230120 | 284.00 | 773942 | -1.22 | -1.90 | -3.73 | -23.04 |
Gabriel Holding | 230120 | 500.00 | 123496 | 0.81 | -1.96 | -1.96 | -20.24 |
Ringkjøbing Landbobank | 230120 | 973.00 | 34341393 | 1.35 | -2.01 | 2.64 | 11.83 |
Enalyzer | 230116 | 3.78 | 2131 | 0.00 | -2.07 | 14.55 | -24.40 |
Demant A/S | 230120 | 194.50 | 62493271 | -0.77 | -2.14 | 1.01 | -41.96 |
Scandinavian Investment Group | 230120 | 3.07 | 48078 | -1.60 | -2.23 | -0.65 | 12.87 |
Sparekassen Sjælland-Fyn A/S | 230120 | 190.00 | 1156480 | -0.52 | -2.31 | -1.81 | 15.15 |
RISMA Systems | 230119 | 5.06 | 11479 | 0.00 | -2.32 | -5.24 | -28.73 |
ALK-Abello B | 230120 | 98.00 | 37269365 | 1.98 | -2.49 | 2.03 | -42.86 |
H+H International | 230120 | 111.40 | 2302314 | -0.36 | -2.62 | 8.58 | -51.57 |
Lollands Bank | 230120 | 560.00 | 251085 | 0.00 | -2.78 | -3.11 | -2.44 |
WindowMaster International | 230120 | 6.76 | 110231 | -3.43 | -2.87 | 7.99 | -14.65 |
Gyldendal B | 230119 | 398.00 | 11654 | 0.00 | -2.93 | -2.93 | -25.07 |
Trifork Holding | 230120 | 157.80 | 1127076 | -0.13 | -2.95 | 9.58 | -47.32 |
SAS AB | 230120 | 0.32 | 1579921 | 0.82 | -3.03 | 4.92 | -65.33 |
H. Lundbeck A | 230120 | 24.22 | 1976708 | -0.33 | -3.04 | 1.42 | -27.34 |
Royal UNIBREW | 230120 | 486.90 | 70776691 | 0.02 | -3.16 | -1.70 | -32.39 |
ChemoMetec | 230120 | 642.00 | 39071407 | 1.42 | -3.17 | -7.02 | -22.93 |
H. Lundbeck B | 230120 | 26.07 | 15973895 | -0.04 | -3.27 | 0.06 | -21.80 |
Glunz & Jensen | 230118 | 73.50 | 17408 | 0.00 | -3.29 | -1.34 | -4.55 |
Re-Match Holding | 230120 | 6.62 | 86886 | -3.36 | -3.36 | 12.20 | -58.36 |
Schouw & Co. | 230120 | 496.00 | 5289571 | -0.70 | -3.50 | -5.34 | -10.59 |
Dataproces Group | 230120 | 1.92 | 43172 | -2.29 | -3.52 | 12.61 | -64.44 |
Monsenso | 230120 | 0.43 | 6175 | -1.81 | -3.78 | -1.59 | -63.86 |
DonkeyRepublic Holding | 230119 | 8.66 | 60114 | 0.00 | -3.78 | 1.17 | 13.95 |
Dancann Pharma | 230120 | 0.57 | 146775 | -3.23 | -4.04 | 0.00 | -91.36 |
SameSystem | 230120 | 1.12 | 188104 | -4.27 | -4.27 | 42.86 | -76.47 |
Impero | 230120 | 5.00 | 20149 | -4.21 | -4.58 | 4.82 | -62.96 |
Rovsing | 230120 | 53.80 | 29192 | -5.28 | -4.61 | -7.88 | -34.07 |
Astralis Group | 230120 | 1.72 | 90315 | 0.88 | -4.72 | 6.19 | -54.27 |
Newcap Holding | 230120 | 0.17 | 3559 | -7.57 | -5.00 | -0.58 | -55.47 |
Vestas Wind Systems | 230120 | 202.05 | 730521144 | 0.45 | -5.72 | -0.02 | 1.20 |
Hydract | 230120 | 5.84 | 20118 | -2.67 | -5.81 | 1.04 | -38.46 |
Aalborg Boldspilklub A/S | 230120 | 45.80 | 10301 | 0.88 | -6.15 | -7.66 | 13.93 |
ViroGates A/S | 230120 | 51.00 | 113328 | 0.00 | -6.25 | 27.18 | -64.58 |
Konsolidator A/S | 230120 | 6.00 | 9565 | -7.69 | -6.54 | -5.36 | -43.40 |
Scandinavian Medical Solutions | 230120 | 7.36 | 340230 | -0.54 | -6.72 | 7.13 | 41.54 |
InterMail | 230120 | 12.40 | 37915 | -1.59 | -6.77 | -3.13 | 0.81 |
NORD.investments | 230120 | 3.39 | 3282 | 5.28 | -6.87 | -1.17 | -23.65 |
NNIT A/S | 230120 | 69.00 | 2088919 | -1.29 | -6.88 | 5.02 | -39.90 |
Hypefactors A/S | 230120 | 3.54 | 5661 | 3.21 | -7.09 | 3.51 | -34.44 |
Cassatech | 230120 | 1.56 | 37442 | 0.65 | -7.14 | -3.41 | -90.73 |
Odico A/S | 230120 | 2.78 | 46215 | 0.00 | -7.33 | 63.53 | -18.24 |
Freetrailer | 230120 | 31.20 | 267478 | -5.45 | -9.04 | -5.45 | -37.47 |
Ørsted A/S | 230120 | 608.50 | 474399510 | -8.70 | -9.06 | -3.61 | -26.07 |
German High Street Properties | 230119 | 130.00 | 35129 | 0.00 | -9.72 | -9.72 | -9.72 |
HusCompagniet | 230120 | 44.10 | 1747311 | -3.71 | -10.00 | 7.56 | -62.75 |
Agillic A/S | 230120 | 19.40 | 30976 | 0.00 | -15.65 | -18.14 | -24.81 |
CS Medica | 230120 | 5.32 | 1127144 | 13.68 | -42.67 | -51.64 | -23.45 |