Fra Aktiesiden.dk:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Blue Vision A | 230210 | 0.71 | 147293 | 14.52 | 21.37 | -22.40 | -36.61 |
| Scandinavian Brake Systems A/S | 230210 | 14.50 | 137072 | 2.84 | 20.83 | 119.70 | 7.41 |
| Scape Technologies A/S | 230210 | 1.29 | 96446 | 14.10 | 16.67 | 61.87 | -46.27 |
| Movinn | 230210 | 6.46 | 94108 | -3.58 | 15.36 | 65.64 | -20.25 |
| H. Lundbeck B | 230210 | 29.98 | 37223357 | -0.30 | 15.31 | 15.09 | -10.06 |
| H. Lundbeck A | 230210 | 27.46 | 4493674 | -0.22 | 13.94 | 14.99 | -17.62 |
| Scandinavian Medical Solutions | 230210 | 8.83 | 513362 | 1.26 | 13.35 | 28.53 | 69.81 |
| Happy Helper A/S | 230209 | 0.38 | 7305 | 0.00 | 12.35 | -2.05 | -67.70 |
| Brain+ | 230210 | 2.30 | 146415 | -3.77 | 11.65 | 34.50 | -32.75 |
| BankNordik P/F | 230210 | 174.50 | 1658347 | -2.24 | 9.75 | 28.31 | 24.20 |
| Odico A/S | 230210 | 2.63 | 66409 | 1.94 | 9.58 | 54.71 | -22.65 |
| Jyske Bank | 230210 | 545.40 | 90050790 | -0.15 | 9.15 | 20.85 | 61.84 |
| TORM plc A | 230210 | 207.40 | 46304081 | -0.10 | 9.10 | 4.54 | 322.39 |
| Noble Corporation | 230210 | 298.50 | 81699648 | 6.04 | 8.74 | 14.59 | |
| D/S Norden | 230210 | 411.60 | 57403244 | 3.11 | 7.86 | -1.53 | 208.83 |
| Spar Nord Bank | 230210 | 118.40 | 14167321 | -1.00 | 7.83 | 11.28 | 45.50 |
| DecideAct | 230210 | 5.60 | 62637 | -12.23 | 7.69 | 107.41 | -32.12 |
| German High Street Properties | 230208 | 141.00 | 2326 | 0.00 | 7.63 | -2.08 | -2.08 |
| Rovsing | 230210 | 60.40 | 31977 | 4.14 | 7.47 | 3.42 | -25.98 |
| Danske Bank | 230210 | 147.85 | 392766946 | 1.37 | 6.64 | 7.68 | 33.22 |
| Matas A/S | 230210 | 83.15 | 14456191 | -4.75 | 6.40 | 19.30 | -31.49 |
| MapsPeople | 230210 | 4.05 | 26108 | -3.11 | 6.30 | -14.01 | -49.12 |
| Sydbank | 230210 | 327.80 | 40326993 | -0.18 | 5.88 | 12.03 | 66.93 |
| Vestas Wind Systems | 230210 | 213.10 | 421781577 | -1.30 | 5.65 | 5.44 | 6.73 |
| NNIT A/S | 230210 | 73.90 | 1323463 | 1.37 | 4.67 | 12.48 | -35.63 |
| RISMA Systems | 230210 | 6.08 | 17879 | -5.00 | 4.47 | 13.86 | -14.37 |
| Conferize A/S | 230210 | 0.05 | 14697 | 0.00 | 3.73 | 19.05 | -38.42 |
| Agat Ejendomme A/S | 230210 | 1.98 | 85824 | 0.25 | 3.66 | 7.32 | -3.41 |
| Vestjysk Bank | 230210 | 3.44 | 655374 | 1.03 | 3.31 | 8.87 | 0.59 |
| Sparekassen Sjælland-Fyn A/S | 230210 | 194.50 | 1667386 | 0.52 | 3.18 | 0.52 | 17.88 |
| FOM Technologies | 230210 | 43.60 | 162847 | -0.23 | 3.07 | 3.81 | 11.65 |
| Ringkjøbing Landbobank | 230210 | 1038.00 | 39013418 | -1.14 | 2.98 | 9.49 | 19.30 |
| TROPHY GAMES Development | 230210 | 3.81 | 18212 | -1.04 | 2.97 | -4.75 | -25.00 |
| Hypefactors A/S | 230210 | 3.50 | 38821 | -4.63 | 2.94 | 2.34 | -35.19 |
| Hydract | 230210 | 5.74 | 37773 | 7.89 | 2.87 | -0.69 | -39.52 |
| Ambu A/S, B | 230210 | 106.05 | 134601128 | -2.53 | 2.86 | 19.16 | -38.70 |
| Novo Nordisk B | 230210 | 968.40 | 1817571471 | 0.14 | 2.86 | 3.24 | 33.73 |
| Silkeborg IF Invest | 230210 | 18.80 | 54888 | 0.00 | 2.73 | 1.62 | 26.17 |
| PARKEN Sport & Entertainment | 230210 | 80.00 | 229770 | -0.50 | 2.56 | 9.89 | 2.56 |
| Nordic Shipholding A/S | 230210 | 0.06 | 7347 | -2.41 | 2.54 | -9.58 | -39.14 |
| Pandora A/S | 230210 | 620.20 | 192290773 | -5.31 | 2.51 | 27.06 | -21.77 |
| InterMail | 230210 | 12.80 | 10048 | 1.59 | 2.40 | 0.00 | 4.07 |
| Skjern Bank | 230210 | 131.50 | 864635 | 1.15 | 2.33 | 7.79 | 30.98 |
| Nexcom | 230207 | 2.25 | 1680 | 0.00 | 2.27 | 18.11 | -40.00 |
| AGF A/S, B | 230210 | 0.55 | 28082 | 1.10 | 2.23 | -1.43 | 1.48 |
| Møns Bank | 230210 | 209.00 | 152264 | 1.46 | 1.95 | 2.45 | 1.95 |
| NORD.investments | 230210 | 3.17 | 5918 | -1.25 | 1.93 | -7.58 | -28.60 |
| Dantax | 230210 | 320.00 | 11005 | -1.84 | 1.91 | -13.51 | -38.46 |
| Hvidbjerg Bank | 230210 | 107.00 | 77784 | 0.94 | 1.90 | 1.90 | 0.00 |
| Cassatech | 230210 | 1.66 | 25839 | -2.35 | 1.84 | 2.79 | -90.13 |
| Erria | 230210 | 5.65 | 52535 | -0.88 | 1.80 | 11.88 | 88.33 |
| Curasight | 230210 | 12.60 | 65264 | 1.61 | 1.78 | 23.77 | -54.84 |
| Brøndbyernes IF Fodbold A/S | 230210 | 0.52 | 95204 | -0.57 | 1.76 | -2.80 | 8.11 |
| Lollands Bank | 230210 | 590.00 | 189316 | 0.68 | 1.72 | 2.08 | 2.79 |
| Prime Office | 230210 | 238.00 | 118908 | -0.83 | 1.71 | 1.71 | -21.19 |
| Nordfyns Bank | 230210 | 242.00 | 274399 | 0.00 | 1.68 | 12.56 | -1.22 |
| Glunz & Jensen | 230207 | 69.50 | 8931 | 0.00 | 1.46 | -6.71 | -9.74 |
| Genmab | 230210 | 2698.00 | 225609609 | -2.84 | 1.39 | -8.26 | 2.59 |
| Københavns Lufthavne | 230210 | 6200.00 | 233516 | 0.32 | 1.31 | 4.03 | 5.80 |
| Q-Interline | 230210 | 7.98 | 35639 | 3.91 | 1.27 | 4.18 | 118.03 |
| Zealand Pharma | 230210 | 211.20 | 22468571 | -0.85 | 1.25 | 4.87 | 45.55 |
| SameSystem | 230210 | 1.26 | 71530 | -1.94 | 1.20 | 61.35 | -73.42 |
| Mdundo.com | 230210 | 6.84 | 77621 | -2.29 | 1.18 | 3.64 | 55.81 |
| Djurslands Bank | 230210 | 380.00 | 352098 | -1.55 | 1.06 | 7.95 | 15.93 |
| United Int. Enterprises Ltd. | 230210 | 191.00 | 761994 | 0.00 | 1.06 | 7.00 | 4.85 |
| Gyldendal B | 230210 | 392.00 | 78568 | 4.26 | 1.03 | -4.39 | -26.20 |
| Per Aarsleff B | 230210 | 293.00 | 6253034 | 0.17 | 0.86 | 15.01 | 1.36 |
| GrønlandsBANKEN | 230210 | 605.00 | 246429 | -0.82 | 0.83 | 2.54 | 7.94 |
| SimCorp | 230210 | 507.00 | 36847380 | -3.43 | 0.80 | 6.02 | -27.99 |
| SKAKO A/S | 230210 | 77.00 | 695168 | -0.77 | 0.79 | 23.00 | 50.02 |
| Flügger B | 230210 | 403.00 | 74886 | -0.49 | 0.75 | -5.18 | -38.19 |
| Park Street, A | 230209 | 13.50 | 2830 | 0.00 | 0.75 | -2.88 | -4.26 |
| Copenhagen Capital A/S, Stam | 230210 | 7.40 | 63685 | 0.00 | 0.68 | 14.73 | 21.15 |
| MT Højgaard Holding A/S | 230210 | 148.00 | 125493 | 0.34 | 0.68 | 1.72 | -32.11 |
| SP Group | 230210 | 253.50 | 1700495 | 3.47 | 0.60 | -1.17 | -42.00 |
| Penneo | 230210 | 10.40 | 488084 | -0.95 | 0.58 | 13.66 | -43.29 |
| WindowMaster International | 230210 | 6.90 | 50307 | 0.00 | 0.58 | 10.22 | -12.88 |
| DSV Panalpina | 230210 | 1276.50 | 404939583 | -0.66 | 0.55 | 16.42 | -16.08 |
| Jeudan | 230210 | 267.00 | 534524 | -2.55 | 0.38 | 11.25 | -2.91 |
| H+H International | 230210 | 108.40 | 1589449 | -1.45 | 0.37 | 5.65 | -52.87 |
| Tivoli A/S | 230210 | 766.00 | 423134 | 0.52 | 0.26 | 1.06 | -5.43 |
| BactiQuant | 230210 | 7.48 | 57363 | -0.27 | 0.13 | 12.31 | -18.70 |
| RTX A/S | 230210 | 144.00 | 751676 | 1.12 | 0.00 | 22.24 | -27.05 |
| HusCompagniet | 230210 | 47.00 | 624975 | 0.97 | 0.00 | 14.63 | -60.30 |
| Hove | 230210 | 4.50 | 49880 | 1.35 | 0.00 | 14.50 | 7.14 |
| Totalbanken | 230210 | 146.00 | 84635 | -0.68 | 0.00 | 3.55 | 10.61 |
| Lån & Spar Bank | 230210 | 660.00 | 52102 | 0.00 | 0.00 | 2.33 | 5.60 |
| STENOCARE | 230210 | 9.32 | 67609 | 0.32 | 0.00 | 1.41 | -9.86 |
| Strategic Investments A/S | 230210 | 1.22 | 68091 | -2.40 | 0.00 | 0.83 | 1.67 |
| Danske Andelskassers Bank | 230210 | 10.35 | 142427 | -0.96 | 0.00 | 0.49 | -0.69 |
| Copyright Agent | 230210 | 1.80 | 4254 | 0.00 | 0.00 | -0.55 | -62.11 |
| Gabriel Holding | 230210 | 490.00 | 35866 | 0.00 | 0.00 | -3.92 | -21.84 |
| Freetrailer | 230210 | 31.10 | 173182 | -1.58 | 0.00 | -5.76 | -37.68 |
| Aalborg Boldspilklub A/S | 230210 | 45.60 | 6980 | 2.24 | 0.00 | -8.06 | 13.43 |
| FastPassCorp | 230202 | 44.80 | 112 | 0.00 | 0.00 | 15.46 | -22.76 |
| Sanistål B | 230130 | 84.60 | 2022 | 0.00 | 0.00 | -3.86 | 10.73 |
| Columbus A/S | 230210 | 6.49 | 310898 | -0.15 | -0.31 | 3.18 | -31.97 |
| Nordea Bank Abp | 230210 | 81.82 | 53997564 | -1.47 | -0.34 | 8.92 | 9.43 |
| Tryg A/S | 230210 | 156.10 | 120965570 | -0.95 | -0.41 | -5.59 | 0.23 |
| Dataproces Group | 230210 | 2.00 | 11230 | -0.50 | -0.50 | 17.30 | -62.96 |
| Brdr. Hartmann | 230210 | 292.00 | 578706 | -0.17 | -0.51 | -1.02 | -20.87 |
| Brdr. A & O Johansen B | 230210 | 92.10 | 2047746 | -2.02 | -0.65 | 10.82 | -32.28 |
| Schouw & Co. | 230210 | 548.00 | 9499956 | -4.03 | -0.72 | 4.58 | -1.22 |
| Scandinavian Tobacco Group A/S | 230210 | 118.00 | 10991539 | -0.92 | -0.76 | -3.36 | -9.33 |
| SAS AB | 230210 | 0.31 | 1660157 | -1.21 | -0.83 | 2.00 | -66.29 |
| Harboes Bryggeri B | 230210 | 68.00 | 356160 | -0.29 | -0.87 | 4.62 | -24.44 |
| Aquaporin | 230210 | 86.00 | 192560 | 2.14 | -0.92 | 19.44 | -22.52 |
| Kreditbanken | 230210 | 4280.00 | 67558 | 0.00 | -0.93 | 4.90 | 2.63 |
| GreenMobility A/S | 230210 | 62.40 | 171762 | -2.19 | -0.95 | 45.12 | -34.32 |
| Copenhagen Capital A/S, Præf | 230209 | 2.06 | 19844 | 0.00 | -0.96 | 0.00 | 7.83 |
| Fynske Bank A/S | 230210 | 134.00 | 112439 | 1.90 | -1.11 | 3.08 | 3.88 |
| Agillic A/S | 230209 | 26.20 | 92688 | 0.00 | -1.13 | 10.55 | 1.55 |
| Audientes | 230209 | 0.53 | 43833 | 0.00 | -1.13 | -12.33 | -95.50 |
| ISS A/S | 230210 | 146.60 | 59515752 | -1.28 | -1.21 | -0.48 | 17.28 |
| Topdanmark | 230210 | 372.00 | 38635679 | -0.85 | -1.22 | 1.81 | 10.71 |
| Roblon B A/S | 230210 | 153.00 | 98762 | -1.29 | -1.29 | -0.65 | 9.68 |
| OrderYOYO | 230210 | 5.80 | 20798 | 15.77 | -1.36 | 49.29 | -53.97 |
| Ørsted A/S | 230210 | 635.40 | 375778087 | -1.06 | -1.52 | 0.65 | -22.80 |
| Bavarian Nordic | 230210 | 226.30 | 85727380 | -2.03 | -1.61 | 6.04 | -15.81 |
| Alefarm Brewing | 230210 | 2.35 | 28042 | 14.63 | -1.67 | 92.62 | -21.93 |
| FirstFarms | 230210 | 80.60 | 227019 | -0.98 | -1.71 | 4.40 | 13.70 |
| Atlantic Petroleum P/F | 230210 | 6.56 | 82676 | 0.00 | -1.80 | -5.75 | 45.45 |
| Jobindex | 230210 | 1590.00 | 48405 | -1.24 | -1.85 | 1.27 | -8.09 |
| Carlsberg, A | 230210 | 1225.00 | 653934 | -0.41 | -2.00 | 8.89 | 3.30 |
| Alm. Brand | 230210 | 12.62 | 35278414 | -2.92 | -2.02 | 12.18 | 1.41 |
| Össur hf. | 230210 | 34.25 | 30702606 | 3.16 | -2.14 | 2.09 | -19.03 |
| Valuer Holding | 230210 | 0.70 | 11461 | 0.00 | -2.23 | 5.11 | -70.77 |
| Scandinavian Investment Group | 230210 | 3.06 | 69488 | -4.38 | -2.24 | -0.97 | 12.50 |
| Cemat A/S | 230210 | 0.68 | 41264 | -2.02 | -2.31 | 4.31 | -34.17 |
| Luxor B | 230210 | 830.00 | 138174 | -2.35 | -2.35 | -5.68 | 33.87 |
| Danish Aerospace Company | 230210 | 4.00 | 19320 | -1.23 | -2.44 | -2.91 | -18.37 |
| EAC Invest | 230210 | 11700.00 | 63330 | -2.50 | -2.50 | -1.68 | -1.68 |
| NTR Holding B | 230210 | 5.70 | 25717 | 3.64 | -2.56 | 14.00 | 55.05 |
| Orphazyme A/S | 230210 | 0.88 | 46537 | -2.61 | -2.56 | -0.45 | -94.90 |
| CS Medica | 230210 | 3.70 | 158266 | -7.27 | -2.63 | -66.36 | -46.76 |
| Carlsberg, B | 230210 | 970.00 | 224917002 | 0.31 | -2.77 | 5.07 | -11.51 |
| Swiss Properties Invest | 230207 | 105.00 | 12647 | 0.00 | -2.78 | 6.06 | |
| Astralis Group | 230210 | 1.65 | 101752 | -8.08 | -2.94 | 2.17 | -56.00 |
| Fast Ejendom Danmark A/S | 230210 | 132.00 | 167831 | -2.22 | -2.94 | -2.22 | -6.38 |
| Demant A/S | 230210 | 212.30 | 102045851 | -2.75 | -2.97 | 10.26 | -36.65 |
| NKT A/S | 230210 | 423.60 | 32869714 | -3.29 | -3.07 | 8.23 | 34.22 |
| A.P. Møller – Maersk, A | 230210 | 15090.00 | 145050636 | -2.39 | -3.21 | -1.82 | -22.12 |
| LED iBond International | 230210 | 0.92 | 30913 | -1.71 | -3.26 | 20.92 | -74.98 |
| TCM Group A/S | 230210 | 71.10 | 2781856 | -1.11 | -3.27 | -2.60 | -52.96 |
| FLSmidth & Co. | 230210 | 300.70 | 70393305 | -0.23 | -3.31 | 19.47 | 25.14 |
| ViroGates A/S | 230210 | 52.20 | 73452 | -6.79 | -3.33 | 30.17 | -63.75 |
| NTG Nordic Transport | 230210 | 295.50 | 8081723 | -0.67 | -3.43 | 23.90 | -44.66 |
| Re-Match Holding | 230210 | 6.61 | 69540 | 1.07 | -3.78 | 12.03 | -58.43 |
| Trifork Holding | 230210 | 166.80 | 1553961 | -3.14 | -4.03 | 15.83 | -44.31 |
| A.P. Møller – Maersk, B | 230210 | 15300.00 | 575378025 | -2.86 | -4.14 | -2.05 | -26.87 |
| Bang & Olufsen | 230210 | 11.77 | 1636359 | -1.92 | -4.31 | 43.36 | -57.81 |
| Gyldendal A | 230206 | 1970.00 | 591 | 0.00 | -4.37 | 8.24 | -50.51 |
| Rias B | 230210 | 635.00 | 89760 | 0.00 | -4.51 | -6.62 | -4.51 |
| DFDS | 230210 | 258.20 | 29638632 | -5.28 | -4.86 | 0.70 | -25.04 |
| Newcap Holding | 230210 | 0.19 | 15406 | -4.52 | -5.00 | 10.47 | -50.52 |
| Royal UNIBREW | 230210 | 479.90 | 70240183 | -0.95 | -5.08 | -3.11 | -33.36 |
| Solar B | 230210 | 638.00 | 6898820 | -2.15 | -5.34 | 2.90 | -9.32 |
| Netcompany Group A/S | 230210 | 265.80 | 64306581 | -3.97 | -5.48 | -9.65 | -62.27 |
| DonkeyRepublic Holding | 230210 | 7.54 | 78121 | 0.00 | -5.75 | -11.92 | -0.79 |
| Coloplast B | 230210 | 794.20 | 208453035 | -2.36 | -5.92 | -2.19 | -29.34 |
| Novozymes B | 230210 | 343.00 | 264215859 | -4.03 | -6.28 | -2.53 | -35.31 |
| WirTek A/S | 230210 | 16.10 | 171955 | -4.17 | -6.40 | 29.84 | -10.63 |
| Monsenso | 230210 | 0.41 | 7859 | -4.42 | -6.59 | -6.59 | -65.69 |
| Risk Intelligence | 230210 | 3.36 | 140611 | -1.18 | -6.67 | 97.65 | -45.28 |
| cBrain | 230210 | 150.70 | 4038042 | -3.27 | -6.86 | -4.38 | -46.52 |
| Chr. Hansen Holding | 230210 | 490.70 | 128702472 | -3.41 | -6.96 | -1.80 | -3.26 |
| Green Hydrogen Systems | 230210 | 30.35 | 8865934 | 4.12 | -7.19 | 211.28 | -11.64 |
| Enalyzer | 230209 | 3.60 | 2270 | 0.00 | -7.22 | 9.09 | -28.00 |
| ALK-Abello B | 230210 | 104.10 | 60052724 | -1.79 | -7.71 | 8.38 | -39.30 |
| Nilfisk Holding A/S | 230210 | 133.60 | 4523112 | -2.77 | -7.99 | -8.87 | -37.86 |
| Ennogie Solar Group | 230210 | 29.50 | 716662 | 0.00 | -8.10 | -1.01 | 161.06 |
| North Media A/S | 230210 | 61.20 | 1052460 | 0.33 | -8.66 | 7.37 | -40.00 |
| Bioporto B(06 T.) | 230210 | 2.48 | 1392315 | -1.39 | -8.99 | 7.13 | 0.40 |
| Konsolidator A/S | 230210 | 5.88 | 12156 | 0.00 | -9.54 | -7.26 | -44.53 |
| Seluxit A/S | 230210 | 3.40 | 26409 | -5.29 | -10.05 | 27.34 | -30.18 |
| Shape Robotics | 230210 | 21.30 | 663018 | 0.47 | -10.50 | -19.32 | 77.50 |
| Relesys | 230209 | 4.17 | 41374 | 0.00 | -10.62 | -15.09 | -55.31 |
| GN Store Nord | 230210 | 167.65 | 278805754 | -1.38 | -11.65 | 4.95 | -59.03 |
| Dancann Pharma | 230210 | 0.52 | 139182 | -4.94 | -11.86 | -8.77 | -92.12 |
| Digizuite | 230210 | 5.08 | 62129 | -12.71 | -12.11 | -5.93 | -36.34 |
| Boozt, DKK | 230210 | 80.05 | 8428611 | -15.16 | -15.91 | -1.17 | -38.33 |
| Rockwool International A | 230210 | 1732.00 | 7142234 | 1.88 | -17.33 | 6.65 | -26.57 |
| Impero | 230209 | 8.80 | 27599 | 0.00 | -17.37 | 84.49 | -34.81 |
| Brd. Klee, B | 230209 | 4120.00 | 14348 | 0.00 | -17.60 | -10.04 | 10.16 |
| Rockwool International B | 230210 | 1726.50 | 162378669 | 1.56 | -17.75 | 5.73 | -39.63 |
| ChemoMetec | 230210 | 512.00 | 53085228 | -1.63 | -21.05 | -25.85 | -38.54 |
