Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Scape Technologies A/S | 230217 | 2.35 | 586933 | 17.50 | 81.47 | 193.75 | -2.49 |
| Blue Vision A | 230213 | 0.93 | 246858 | 0.00 | 30.99 | 1.64 | -16.96 |
| Scandinavian Medical Solutions | 230217 | 10.70 | 1027272 | 1.13 | 21.18 | 55.75 | 105.77 |
| Mdundo.com | 230217 | 8.00 | 129372 | -3.38 | 16.96 | 21.21 | 82.23 |
| Konsolidator A/S | 230217 | 6.70 | 16458 | 13.95 | 13.95 | 5.68 | -36.79 |
| Freetrailer | 230217 | 35.40 | 283013 | 1.43 | 13.83 | 7.27 | -29.06 |
| Digizuite | 230217 | 5.78 | 34026 | 3.96 | 13.78 | 7.04 | -27.57 |
| NTG Nordic Transport | 230217 | 322.00 | 7291674 | -0.62 | 8.97 | 35.01 | -39.70 |
| TORM plc A | 230217 | 225.20 | 52245653 | 0.09 | 8.58 | 13.51 | 358.64 |
| D/S Norden | 230217 | 441.60 | 85841324 | -0.54 | 7.29 | 5.65 | 231.34 |
| Aquaporin | 230217 | 92.00 | 161962 | 1.10 | 6.98 | 27.78 | -17.12 |
| Fynske Bank A/S | 230217 | 143.00 | 186648 | 0.00 | 6.72 | 10.00 | 10.85 |
| Prime Office | 230217 | 254.00 | 110175 | 2.42 | 6.72 | 8.55 | -15.89 |
| Nordfyns Bank | 230217 | 258.00 | 375299 | 2.79 | 6.61 | 20.00 | 5.31 |
| HusCompagniet | 230217 | 50.10 | 894749 | -1.76 | 6.60 | 22.20 | -57.69 |
| Pandora A/S | 230217 | 660.60 | 215573624 | -1.46 | 6.51 | 35.34 | -16.67 |
| ALK-Abello B | 230217 | 110.80 | 40270884 | 0.00 | 6.44 | 15.36 | -35.39 |
| Scandinavian Brake Systems A/S | 230217 | 15.40 | 142572 | 3.01 | 6.21 | 133.33 | 14.07 |
| Bavarian Nordic | 230217 | 240.30 | 151457793 | 0.59 | 6.19 | 12.61 | -10.60 |
| Scandinavian Investment Group | 230217 | 3.24 | 80483 | 0.31 | 5.88 | 4.85 | 19.12 |
| Bang & Olufsen | 230217 | 12.44 | 1458513 | 2.56 | 5.69 | 51.52 | -55.41 |
| DFDS | 230217 | 272.40 | 31960240 | 0.37 | 5.50 | 6.24 | -20.92 |
| Hove | 230217 | 4.74 | 94294 | 0.85 | 5.33 | 20.61 | 12.86 |
| Newcap Holding | 230217 | 0.20 | 5642 | 2.56 | 5.26 | 16.28 | -47.92 |
| Nordea Bank Abp | 230217 | 85.25 | 50688268 | -0.90 | 4.19 | 13.49 | 14.02 |
| Strategic Investments A/S | 230217 | 1.27 | 145218 | 0.00 | 4.10 | 4.96 | 5.83 |
| Sydbank | 230217 | 340.60 | 37864105 | 0.53 | 3.90 | 16.40 | 73.45 |
| Spar Nord Bank | 230217 | 123.00 | 15386628 | 0.33 | 3.89 | 15.60 | 51.15 |
| Ringkjøbing Landbobank | 230217 | 1078.00 | 37101252 | 0.37 | 3.85 | 13.71 | 23.90 |
| Netcompany Group A/S | 230217 | 275.40 | 49226650 | 0.22 | 3.61 | -6.39 | -60.91 |
| ViroGates A/S | 230217 | 54.00 | 85415 | -2.17 | 3.45 | 34.66 | -62.50 |
| Totalbanken | 230216 | 151.00 | 83355 | 0.00 | 3.42 | 7.09 | 14.39 |
| Monsenso | 230215 | 0.42 | 4759 | 0.00 | 3.41 | -3.41 | -64.52 |
| Danske Bank | 230217 | 152.75 | 311059001 | -0.10 | 3.31 | 11.25 | 37.63 |
| Silkeborg IF Invest | 230217 | 19.40 | 32487 | 3.74 | 3.19 | 4.86 | 30.20 |
| Re-Match Holding | 230217 | 6.82 | 92966 | -2.57 | 3.18 | 15.59 | -57.11 |
| Curasight | 230217 | 13.00 | 126848 | 7.44 | 3.17 | 27.70 | -53.41 |
| Royal UNIBREW | 230217 | 495.00 | 58799138 | -0.72 | 3.15 | -0.06 | -31.26 |
| Agillic A/S | 230216 | 27.00 | 69314 | 0.00 | 3.05 | 13.92 | 4.65 |
| Brain+ | 230217 | 2.37 | 109682 | 5.33 | 3.04 | 38.60 | -30.70 |
| Rockwool International B | 230217 | 1774.50 | 169143015 | 2.60 | 2.78 | 8.67 | -37.95 |
| Enalyzer | 230216 | 3.70 | 2585 | 0.00 | 2.78 | 12.12 | -26.00 |
| Harboes Bryggeri B | 230217 | 69.80 | 243217 | 2.35 | 2.65 | 7.38 | -22.44 |
| BankNordik P/F | 230217 | 179.00 | 1438393 | 0.28 | 2.58 | 31.62 | 27.40 |
| Demant A/S | 230217 | 217.60 | 102566384 | -2.38 | 2.50 | 13.01 | -35.06 |
| GrønlandsBANKEN | 230217 | 620.00 | 500916 | 0.00 | 2.48 | 5.08 | 10.61 |
| Coloplast B | 230217 | 813.40 | 165952815 | 0.07 | 2.42 | 0.17 | -27.63 |
| Jyske Bank | 230217 | 558.40 | 89710726 | 0.32 | 2.38 | 23.73 | 65.70 |
| Rockwool International A | 230217 | 1772.00 | 7643580 | 2.43 | 2.31 | 9.11 | -24.87 |
| Fast Ejendom Danmark A/S | 230217 | 135.00 | 164506 | 1.50 | 2.27 | 0.00 | -4.26 |
| Össur hf. | 230217 | 35.00 | 1259403 | 2.49 | 2.19 | 4.32 | -17.26 |
| A.P. Møller – Maersk, A | 230217 | 15420.00 | 173900676 | 0.52 | 2.19 | 0.33 | -20.41 |
| H. Lundbeck B | 230217 | 30.64 | 40100678 | 1.44 | 2.18 | 17.60 | -8.09 |
| Genmab | 230217 | 2756.00 | 200230284 | 0.33 | 2.15 | -6.29 | 4.79 |
| North Media A/S | 230217 | 62.50 | 1386093 | -1.11 | 2.12 | 9.65 | -38.73 |
| Brdr. Hartmann | 230217 | 298.00 | 752400 | 1.02 | 2.05 | 1.02 | -19.24 |
| Møns Bank | 230217 | 213.00 | 235564 | 0.95 | 1.91 | 4.41 | 3.90 |
| A.P. Møller – Maersk, B | 230217 | 15590.00 | 623376418 | 0.13 | 1.90 | -0.19 | -25.49 |
| Novo Nordisk B | 230217 | 986.00 | 1384746019 | 1.70 | 1.82 | 5.12 | 36.16 |
| Relesys | 230217 | 4.24 | 33093 | -0.59 | 1.80 | -13.56 | -54.51 |
| Erria | 230217 | 5.75 | 39237 | 0.88 | 1.77 | 13.86 | 91.67 |
| cBrain | 230217 | 153.20 | 3951785 | -0.91 | 1.66 | -2.79 | -45.63 |
| Matas A/S | 230217 | 84.50 | 10284698 | -0.59 | 1.62 | 21.23 | -30.37 |
| Københavns Lufthavne | 230217 | 6300.00 | 249104 | -0.63 | 1.61 | 5.70 | 7.51 |
| SimCorp | 230217 | 515.00 | 41582539 | -0.16 | 1.58 | 7.70 | -26.86 |
| InterMail | 230217 | 13.00 | 24206 | 1.56 | 1.56 | 1.56 | 5.69 |
| Sparekassen Sjælland-Fyn A/S | 230217 | 197.50 | 1975484 | 0.00 | 1.54 | 2.07 | 19.70 |
| Scandinavian Tobacco Group A/S | 230217 | 119.80 | 12151743 | 0.50 | 1.53 | -1.88 | -7.94 |
| Cassatech | 230217 | 1.69 | 20306 | 4.01 | 1.51 | 4.33 | -89.98 |
| Vestjysk Bank | 230217 | 3.48 | 1323168 | -0.43 | 1.46 | 10.46 | 2.05 |
| Danske Andelskassers Bank | 230217 | 10.50 | 141774 | 1.45 | 1.45 | 1.94 | 0.75 |
| AGF A/S, B | 230217 | 0.56 | 26040 | 1.45 | 1.45 | 0.00 | 2.95 |
| Shape Robotics | 230217 | 21.60 | 402461 | -0.92 | 1.41 | -18.18 | 80.00 |
| Per Aarsleff B | 230217 | 297.00 | 5028303 | 1.89 | 1.37 | 16.58 | 2.75 |
| DonkeyRepublic Holding | 230217 | 7.64 | 112231 | 9.14 | 1.33 | -10.75 | 0.53 |
| Schouw & Co. | 230217 | 555.00 | 6638569 | 0.73 | 1.28 | 5.92 | 0.04 |
| Novozymes B | 230217 | 347.30 | 212524297 | -1.14 | 1.25 | -1.31 | -34.49 |
| Skjern Bank | 230217 | 133.00 | 922733 | -0.37 | 1.14 | 9.02 | 32.48 |
| H+H International | 230217 | 109.60 | 1700466 | -1.08 | 1.11 | 6.82 | -52.35 |
| DSV Panalpina | 230217 | 1290.50 | 299076940 | 0.35 | 1.10 | 17.69 | -15.16 |
| Chr. Hansen Holding | 230217 | 496.00 | 90278640 | -1.35 | 1.08 | -0.74 | -2.21 |
| SKAKO A/S | 230217 | 77.80 | 334649 | -1.52 | 1.04 | 24.28 | 51.58 |
| Copenhagen Capital A/S, Præf | 230214 | 2.08 | 18049 | 0.00 | 0.97 | 0.97 | 8.88 |
| NKT A/S | 230217 | 427.60 | 27399384 | -1.16 | 0.94 | 9.25 | 35.49 |
| Carlsberg, B | 230217 | 979.00 | 221804856 | -0.91 | 0.93 | 6.04 | -10.69 |
| ISS A/S | 230217 | 147.95 | 43346062 | 0.99 | 0.92 | 0.44 | 18.36 |
| Risk Intelligence | 230217 | 3.39 | 88831 | -5.04 | 0.89 | 99.41 | -44.79 |
| EAC Invest | 230215 | 11800.00 | 38070 | 0.00 | 0.85 | -0.84 | -0.84 |
| Brdr. A & O Johansen B | 230217 | 92.80 | 2061915 | -1.28 | 0.76 | 11.66 | -31.76 |
| Nordic Shipholding A/S | 230217 | 0.06 | 8456 | -4.68 | 0.71 | -8.95 | -38.71 |
| Copenhagen Capital A/S, Stam | 230217 | 7.45 | 30775 | 0.68 | 0.68 | 15.50 | 21.97 |
| Jobindex | 230217 | 1600.00 | 49214 | 1.91 | 0.63 | 1.91 | -7.51 |
| Flügger B | 230217 | 405.00 | 82100 | 1.76 | 0.50 | -4.71 | -37.88 |
| Kreditbanken | 230217 | 4300.00 | 70688 | 0.94 | 0.47 | 5.39 | 3.11 |
| Jeudan | 230217 | 268.00 | 735392 | -0.37 | 0.37 | 11.67 | -2.55 |
| Lollands Bank | 230217 | 592.00 | 182613 | 0.34 | 0.34 | 2.42 | 3.14 |
| Ambu A/S, B | 230217 | 106.40 | 125687503 | -2.43 | 0.33 | 19.55 | -38.50 |
| NORD.investments | 230217 | 3.18 | 9905 | 0.95 | 0.32 | -7.29 | -28.38 |
| Cemat A/S | 230217 | 0.68 | 39386 | 1.49 | 0.29 | 4.62 | -33.98 |
| ChemoMetec | 230217 | 513.50 | 66918493 | -4.64 | 0.29 | -25.63 | -38.36 |
| Zealand Pharma | 230217 | 211.80 | 16695800 | 0.86 | 0.28 | 5.16 | 45.97 |
| Q-Interline | 230217 | 8.00 | 36722 | 0.00 | 0.25 | 4.44 | 118.58 |
| Copenhagen Cap. 40% Præf 2032 | 230215 | 8.34 | 39596 | 0.00 | 0.24 | ||
| Penneo | 230217 | 10.42 | 279080 | 1.36 | 0.19 | 13.88 | -43.18 |
| NTR Holding B | 230217 | 5.70 | 21333 | 0.00 | 0.00 | 14.00 | 55.05 |
| WindowMaster International | 230217 | 6.90 | 36883 | 0.29 | 0.00 | 10.22 | -12.88 |
| Djurslands Bank | 230217 | 380.00 | 373095 | -0.52 | 0.00 | 7.95 | 15.93 |
| Hvidbjerg Bank | 230217 | 107.00 | 117699 | 1.90 | 0.00 | 1.90 | 0.00 |
| Copyright Agent | 230217 | 1.80 | 45553 | 0.00 | 0.00 | -0.55 | -62.11 |
| Boozt, DKK | 230217 | 80.05 | 12378871 | -1.23 | 0.00 | -1.17 | -38.33 |
| Danish Aerospace Company | 230217 | 4.00 | 7881 | 0.00 | 0.00 | -2.91 | -18.37 |
| Brd. Klee, B | 230217 | 4120.00 | 28592 | 0.00 | 0.00 | -10.04 | 10.16 |
| Alm. Brand | 230217 | 12.61 | 33426733 | -0.32 | -0.08 | 12.09 | 1.33 |
| H. Lundbeck A | 230217 | 27.42 | 5192991 | 1.18 | -0.15 | 14.82 | -17.74 |
| Tryg A/S | 230217 | 155.80 | 113564059 | 0.23 | -0.19 | -5.78 | 0.04 |
| United Int. Enterprises Ltd. | 230217 | 190.50 | 677506 | 0.26 | -0.26 | 6.72 | 4.57 |
| Tivoli A/S | 230217 | 764.00 | 402526 | 0.53 | -0.26 | 0.79 | -5.68 |
| Ennogie Solar Group | 230217 | 29.40 | 634191 | 1.38 | -0.34 | -1.34 | 160.18 |
| Carlsberg, A | 230217 | 1220.00 | 693516 | 0.41 | -0.41 | 8.44 | 2.88 |
| Alefarm Brewing | 230217 | 2.34 | 41318 | -7.51 | -0.43 | 91.80 | -22.26 |
| Columbus A/S | 230217 | 6.45 | 319630 | 0.00 | -0.62 | 2.54 | -32.39 |
| PARKEN Sport & Entertainment | 230217 | 79.40 | 251087 | 0.25 | -0.75 | 9.07 | 1.79 |
| Lån & Spar Bank | 230217 | 655.00 | 75316 | 0.00 | -0.76 | 1.55 | 4.80 |
| Rias B | 230217 | 630.00 | 70444 | -3.82 | -0.79 | -7.35 | -5.26 |
| Ørsted A/S | 230217 | 630.30 | 253892202 | 0.33 | -0.80 | -0.16 | -23.42 |
| Noble Corporation | 230217 | 296.00 | 83617441 | -4.36 | -0.84 | 13.63 | |
| Hypefactors A/S | 230217 | 3.47 | 24448 | -0.29 | -0.86 | 1.46 | -35.74 |
| Aalborg Boldspilklub A/S | 230217 | 45.20 | 9240 | 0.00 | -0.88 | -8.87 | 12.44 |
| Nexcom | 230217 | 2.23 | 8698 | -0.45 | -0.89 | 17.06 | -40.53 |
| Brøndbyernes IF Fodbold A/S | 230217 | 0.52 | 62545 | 0.00 | -0.96 | -3.74 | 7.07 |
| RTX A/S | 230217 | 142.60 | 513789 | 0.14 | -0.97 | 21.05 | -27.76 |
| FirstFarms | 230217 | 79.80 | 138980 | -0.50 | -0.99 | 3.37 | 12.57 |
| SP Group | 230217 | 251.00 | 1085026 | -1.38 | -0.99 | -2.14 | -42.57 |
| Luxor B | 230217 | 820.00 | 45587 | -2.38 | -1.20 | -6.82 | 32.26 |
| Atlantic Petroleum P/F | 230217 | 6.48 | 85956 | -1.52 | -1.22 | -6.90 | 43.68 |
| GN Store Nord | 230217 | 165.50 | 280237891 | -1.16 | -1.28 | 3.60 | -59.56 |
| Roblon B A/S | 230217 | 151.00 | 106606 | -0.33 | -1.31 | -1.95 | 8.24 |
| Trifork Holding | 230217 | 164.60 | 1314745 | 0.37 | -1.32 | 14.31 | -45.05 |
| Topdanmark | 230217 | 367.00 | 29915345 | -0.70 | -1.34 | 0.44 | 9.22 |
| MT Højgaard Holding A/S | 230217 | 146.00 | 127261 | -0.68 | -1.35 | 0.34 | -33.03 |
| STENOCARE | 230217 | 9.19 | 58853 | 0.00 | -1.39 | 0.00 | -11.12 |
| Dataproces Group | 230217 | 1.97 | 17355 | 1.55 | -1.50 | 15.54 | -63.52 |
| TCM Group A/S | 230217 | 70.00 | 408583 | -2.10 | -1.55 | -4.11 | -53.69 |
| FOM Technologies | 230217 | 42.90 | 227134 | -1.15 | -1.61 | 2.14 | 9.86 |
| Astralis Group | 230217 | 1.62 | 88866 | -3.86 | -1.82 | 0.31 | -56.80 |
| Bioporto B(06 T.) | 230217 | 2.43 | 1363623 | 1.04 | -2.02 | 4.97 | -1.62 |
| LED iBond International | 230217 | 0.90 | 20653 | 12.36 | -2.07 | 18.42 | -75.50 |
| Agat Ejendomme A/S | 230217 | 1.93 | 60155 | 1.58 | -2.53 | 4.61 | -5.85 |
| Gyldendal B | 230217 | 382.00 | 58480 | -3.05 | -2.55 | -6.83 | -28.09 |
| NNIT A/S | 230217 | 72.00 | 1715198 | -1.37 | -2.57 | 9.59 | -37.28 |
| Solar B | 230217 | 620.00 | 8223438 | -0.32 | -2.82 | 0.00 | -11.88 |
| Glunz & Jensen | 230217 | 67.50 | 22871 | -2.17 | -2.88 | -9.40 | -12.34 |
| Orphazyme A/S | 230217 | 0.85 | 41573 | -1.10 | -2.91 | -3.35 | -95.04 |
| Nilfisk Holding A/S | 230217 | 129.60 | 3050257 | -1.37 | -2.99 | -11.60 | -39.72 |
| BactiQuant | 230217 | 7.23 | 36672 | -3.47 | -3.34 | 8.56 | -21.41 |
| Impero | 230217 | 8.50 | 15442 | 10.10 | -3.41 | 78.20 | -37.04 |
| TROPHY GAMES Development | 230217 | 3.68 | 18909 | 1.10 | -3.41 | -8.00 | -27.56 |
| SAS AB | 230217 | 0.30 | 1503177 | -0.70 | -3.57 | -1.64 | -67.50 |
| FLSmidth & Co. | 230217 | 289.80 | 53789381 | -1.16 | -3.62 | 15.14 | 20.61 |
| Vestas Wind Systems | 230217 | 205.00 | 377108557 | -0.75 | -3.80 | 1.43 | 2.67 |
| GreenMobility A/S | 230217 | 60.00 | 184844 | -0.66 | -3.85 | 39.53 | -36.84 |
| Rovsing | 230217 | 58.00 | 51749 | -3.97 | -3.97 | -0.68 | -28.92 |
| Dantax | 230217 | 306.00 | 24537 | -0.65 | -4.37 | -17.30 | -41.15 |
| Gabriel Holding | 230217 | 468.00 | 128056 | -3.31 | -4.49 | -8.24 | -25.35 |
| Dancann Pharma | 230217 | 0.49 | 126950 | -6.43 | -4.81 | -13.16 | -92.50 |
| MapsPeople | 230217 | 3.85 | 17470 | 0.00 | -4.94 | -18.26 | -51.63 |
| CS Medica | 230217 | 3.50 | 165095 | 0.00 | -5.41 | -68.18 | -49.64 |
| German High Street Properties | 230216 | 133.00 | 2353 | 0.00 | -5.67 | -7.64 | -7.64 |
| Swiss Properties Invest | 230217 | 99.00 | 7217 | -2.94 | -5.71 | 0.00 | |
| Seluxit A/S | 230217 | 3.20 | 14922 | 0.00 | -5.88 | 19.85 | -34.29 |
| SameSystem | 230217 | 1.19 | 48009 | -1.65 | -5.93 | 51.79 | -75.00 |
| Conferize A/S | 230216 | 0.05 | 6719 | 0.00 | -6.00 | 11.90 | -42.12 |
| DecideAct | 230216 | 5.14 | 60108 | 0.00 | -8.21 | 90.37 | -37.70 |
| OrderYOYO | 230217 | 5.30 | 18254 | 0.76 | -8.62 | 36.42 | -57.94 |
| Gyldendal A | 230217 | 1800.00 | 11377 | 10.43 | -8.63 | -1.10 | -54.78 |
| Park Street, A | 230217 | 12.30 | 5168 | 0.82 | -8.89 | -11.51 | -12.77 |
| RISMA Systems | 230217 | 5.50 | 21018 | -0.36 | -9.54 | 3.00 | -22.54 |
| FastPassCorp | 230213 | 40.20 | 8 | 0.00 | -10.27 | 3.61 | -30.69 |
| Hydract | 230217 | 5.12 | 48418 | -5.19 | -10.80 | -11.42 | -46.05 |
| Odico A/S | 230217 | 2.34 | 79337 | 0.43 | -11.03 | 37.65 | -31.18 |
| WirTek A/S | 230217 | 14.30 | 213448 | 2.14 | -11.18 | 15.32 | -20.62 |
| Valuer Holding | 230216 | 0.62 | 15092 | 0.00 | -11.43 | -6.91 | -74.11 |
| Happy Helper A/S | 230217 | 0.33 | 9100 | -8.24 | -12.57 | -14.36 | -71.76 |
| Movinn | 230217 | 5.60 | 77662 | -6.35 | -13.31 | 43.59 | -30.86 |
| Green Hydrogen Systems | 230217 | 26.05 | 7717041 | 4.20 | -14.17 | 167.18 | -24.16 |
| Audientes | 230217 | 0.31 | 105137 | -3.47 | -41.83 | -49.00 | -97.38 |
