Fra Aktiesiden.dk
Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
Curasight | 230303 | 17.60 | 306429 | 2.33 | 32.53 | 72.89 | -36.92 |
SameSystem | 230303 | 1.42 | 92988 | 14.57 | 25.22 | 80.48 | -70.27 |
NORD.investments | 230303 | 3.12 | 3462 | 0.00 | 23.81 | -9.04 | -29.73 |
CS Medica | 230303 | 4.85 | 159501 | -10.85 | 23.72 | -55.91 | -30.22 |
Dancann Pharma | 230303 | 0.61 | 136887 | 5.54 | 19.61 | 7.02 | -90.76 |
Risk Intelligence | 230303 | 2.72 | 69933 | -4.23 | 19.30 | 60.00 | -55.70 |
FastPassCorp | 230227 | 47.00 | 940 | 0.00 | 16.92 | 21.13 | -18.97 |
Noble Corporation | 230303 | 310.00 | 12643516 | 1.81 | 16.54 | 19.00 | |
Conferize A/S | 230303 | 0.06 | 13245 | 7.04 | 16.53 | 37.62 | -28.82 |
MapsPeople | 230302 | 4.48 | 34093 | 0.00 | 14.58 | -4.88 | -43.72 |
Royal UNIBREW | 230303 | 546.60 | 71639640 | 1.22 | 12.47 | 10.36 | -24.10 |
Cassatech | 230303 | 1.78 | 17310 | 5.00 | 11.91 | 10.53 | -89.39 |
Brdr. Hartmann | 230303 | 348.00 | 1777197 | 0.43 | 11.54 | 17.97 | -5.69 |
Trifork Holding | 230303 | 174.40 | 1609817 | 0.46 | 8.73 | 21.11 | -41.78 |
H+H International | 230303 | 112.80 | 3093222 | -2.25 | 8.67 | 9.94 | -50.96 |
Park Street, A | 230303 | 12.80 | 16615 | 2.40 | 8.47 | -7.91 | -9.22 |
Hydract | 230303 | 5.48 | 19359 | 1.48 | 8.30 | -5.19 | -42.26 |
D/S Norden | 230303 | 516.50 | 79858576 | 1.08 | 8.05 | 23.56 | 287.54 |
Zealand Pharma | 230303 | 239.80 | 49349745 | 6.01 | 7.44 | 19.07 | 65.27 |
Ambu A/S, B | 230303 | 110.00 | 69847147 | 4.07 | 7.21 | 23.60 | -36.42 |
Seluxit A/S | 230301 | 3.74 | 15409 | 0.00 | 6.55 | 40.07 | -23.20 |
A.P. Møller – Maersk, B | 230303 | 16965.00 | 469583255 | -0.50 | 6.30 | 8.61 | -18.92 |
A.P. Møller – Maersk, A | 230303 | 16730.00 | 140489845 | -0.48 | 6.09 | 8.85 | -13.65 |
Bang & Olufsen | 230303 | 13.09 | 1415088 | 2.03 | 6.08 | 59.44 | -53.08 |
Alefarm Brewing | 230303 | 2.48 | 9942 | 0.81 | 5.98 | 103.28 | -17.61 |
NKT A/S | 230303 | 359.00 | 132582577 | 4.79 | 5.90 | -8.28 | 13.75 |
Dataproces Group | 230303 | 2.13 | 76289 | 0.00 | 5.45 | 24.93 | -60.56 |
Sparekassen Sjælland-Fyn A/S | 230303 | 213.00 | 2354560 | 0.47 | 5.45 | 10.08 | 29.09 |
Ennogie Solar Group | 230303 | 31.00 | 265096 | 4.38 | 5.44 | 4.03 | 174.34 |
Boozt, DKK | 230303 | 83.30 | 3068626 | 1.77 | 5.44 | 2.84 | -35.82 |
Newcap Holding | 230303 | 0.20 | 20249 | 0.00 | 5.26 | 16.28 | -47.92 |
Sydbank | 230303 | 369.00 | 66706252 | 1.88 | 5.25 | 26.11 | 87.91 |
Mdundo.com | 230303 | 7.88 | 32190 | 3.96 | 4.79 | 19.39 | 79.50 |
PARKEN Sport & Entertainment | 230303 | 94.20 | 821690 | 1.95 | 4.67 | 29.40 | 20.77 |
Agat Ejendomme A/S | 230303 | 2.04 | 91826 | 2.00 | 4.62 | 10.57 | -0.49 |
Vestjysk Bank | 230303 | 3.76 | 1321979 | 1.08 | 4.59 | 19.18 | 10.10 |
FirstFarms | 230303 | 87.80 | 428463 | -0.23 | 4.52 | 13.73 | 23.86 |
Rovsing | 230303 | 55.80 | 49840 | 1.82 | 4.49 | -4.45 | -31.62 |
Glunz & Jensen | 230303 | 70.50 | 18737 | 0.71 | 4.44 | -5.37 | -8.44 |
Hove | 230303 | 4.95 | 168438 | 4.87 | 4.21 | 25.95 | 17.86 |
Pandora A/S | 230303 | 664.80 | 154987336 | 1.65 | 4.20 | 36.20 | -16.14 |
Strategic Investments A/S | 230303 | 1.27 | 7926 | 2.42 | 4.10 | 4.96 | 5.83 |
TROPHY GAMES Development | 230303 | 4.42 | 57997 | 2.31 | 4.00 | 10.50 | -12.99 |
Totalbanken | 230303 | 160.00 | 176304 | 3.90 | 3.90 | 13.48 | 21.21 |
Fynske Bank A/S | 230303 | 146.50 | 223715 | 0.00 | 3.90 | 12.69 | 13.57 |
Lån & Spar Bank | 230303 | 675.00 | 1503332 | -0.74 | 3.85 | 4.65 | 8.00 |
LED iBond International | 230303 | 0.94 | 14516 | 9.06 | 3.76 | 23.55 | -74.44 |
Møns Bank | 230303 | 223.00 | 192932 | 0.45 | 3.72 | 9.31 | 8.78 |
Brøndbyernes IF Fodbold A/S | 230303 | 0.49 | 219468 | 1.66 | 3.70 | -8.41 | 1.87 |
SKAKO A/S | 230303 | 73.00 | 319463 | 0.00 | 3.69 | 16.61 | 42.23 |
Hypefactors A/S | 230303 | 3.49 | 2123 | 2.65 | 3.56 | 2.05 | -35.37 |
NTG Nordic Transport | 230303 | 325.50 | 7923650 | 3.17 | 3.50 | 36.48 | -39.04 |
GN Store Nord | 230303 | 157.45 | 135987938 | 5.88 | 3.48 | -1.44 | -61.53 |
Digizuite | 230303 | 6.00 | 21281 | 1.69 | 3.45 | 11.11 | -24.81 |
Demant A/S | 230303 | 216.20 | 70133508 | 3.25 | 3.40 | 12.28 | -35.48 |
Skjern Bank | 230303 | 138.50 | 771301 | 0.36 | 3.36 | 13.52 | 37.96 |
Cemat A/S | 230303 | 0.72 | 137117 | -2.96 | 3.15 | 10.77 | -30.10 |
Rias B | 230303 | 665.00 | 94660 | 3.10 | 3.10 | -2.21 | 0.00 |
Carlsberg, B | 230303 | 1015.50 | 158074501 | -0.34 | 3.03 | 10.00 | -7.36 |
Fast Ejendom Danmark A/S | 230303 | 140.00 | 159769 | 2.94 | 2.94 | 3.70 | -0.71 |
SimCorp | 230303 | 511.40 | 16402777 | 1.67 | 2.92 | 6.94 | -27.37 |
Green Hydrogen Systems | 230303 | 25.25 | 3513223 | 2.43 | 2.85 | 158.97 | -26.49 |
Vestas Wind Systems | 230303 | 203.95 | 344702706 | -0.05 | 2.79 | 0.92 | 2.15 |
Brdr. A & O Johansen B | 230303 | 88.60 | 4538765 | 0.57 | 2.78 | 6.61 | -34.85 |
TORM plc A | 230303 | 253.40 | 57024421 | -0.47 | 2.67 | 27.72 | 416.07 |
Nordfyns Bank | 230303 | 269.00 | 384376 | 1.13 | 2.67 | 25.12 | 9.80 |
Djurslands Bank | 230303 | 398.00 | 303717 | 1.02 | 2.58 | 13.07 | 21.42 |
United Int. Enterprises Ltd. | 230303 | 192.00 | 419246 | 3.23 | 2.40 | 7.56 | 5.40 |
Q-Interline | 230303 | 7.84 | 113063 | 4.53 | 2.35 | 2.35 | 114.21 |
Danske Bank | 230303 | 164.05 | 258821243 | 1.05 | 2.31 | 19.48 | 47.81 |
Chr. Hansen Holding | 230303 | 501.00 | 69290842 | 0.97 | 2.31 | 0.26 | -1.23 |
Jyske Bank | 230303 | 586.00 | 82336905 | 2.13 | 2.27 | 29.85 | 73.89 |
SAS AB | 230303 | 0.30 | 1414690 | 2.72 | 2.19 | -2.07 | -67.64 |
FOM Technologies | 230303 | 42.80 | 231885 | -0.23 | 2.15 | 1.90 | 9.60 |
GreenMobility A/S | 230303 | 58.20 | 132206 | -2.02 | 2.11 | 35.35 | -38.74 |
DSV Panalpina | 230303 | 1308.00 | 374832504 | 1.20 | 2.11 | 19.29 | -14.01 |
Bioporto B(06 T.) | 230303 | 2.23 | 824226 | 0.00 | 2.06 | -3.67 | -9.72 |
Per Aarsleff B | 230303 | 300.50 | 6604589 | -0.66 | 2.04 | 17.95 | 3.96 |
STENOCARE | 230303 | 9.33 | 84252 | 0.65 | 1.97 | 1.52 | -9.77 |
Brd. Klee, B | 230301 | 4240.00 | 37938 | 0.00 | 1.92 | -7.42 | 13.37 |
Danish Aerospace Company | 230303 | 3.99 | 5697 | 1.79 | 1.79 | -3.16 | -18.57 |
Matas A/S | 230303 | 83.75 | 5719228 | 0.24 | 1.76 | 20.16 | -30.99 |
Danske Andelskassers Bank | 230303 | 10.45 | 427478 | 0.48 | 1.74 | 3.71 | 2.50 |
GrønlandsBANKEN | 230303 | 625.00 | 362571 | -0.79 | 1.63 | 5.93 | 11.51 |
Movinn | 230301 | 5.16 | 31550 | 0.00 | 1.57 | 32.31 | -36.30 |
Novozymes B | 230303 | 339.00 | 196759013 | 0.86 | 1.49 | -1.95 | -34.92 |
Ringkjøbing Landbobank | 230303 | 1100.00 | 35316304 | 0.00 | 1.38 | 16.78 | 27.24 |
FLSmidth & Co. | 230303 | 277.20 | 69936864 | 1.32 | 1.35 | 10.13 | 15.36 |
Alm. Brand | 230303 | 13.00 | 23829214 | -0.23 | 1.33 | 15.56 | 4.47 |
Spar Nord Bank | 230303 | 130.40 | 22204495 | -0.31 | 1.24 | 22.56 | 60.25 |
Novo Nordisk B | 230303 | 1009.20 | 1504722065 | 0.42 | 1.21 | 7.59 | 39.37 |
Schouw & Co. | 230303 | 565.00 | 7995972 | -0.18 | 1.07 | 7.82 | 1.85 |
Silkeborg IF Invest | 230303 | 19.00 | 12284 | 2.70 | 1.06 | 2.70 | 27.52 |
Swiss Properties Invest | 230303 | 99.00 | 10359 | -1.00 | 1.02 | 0.00 | |
Gabriel Holding | 230303 | 482.00 | 83414 | 0.84 | 0.84 | -5.49 | -23.11 |
Jeudan | 230303 | 252.00 | 779091 | 0.00 | 0.80 | 5.00 | -8.36 |
cBrain | 230303 | 142.20 | 4119933 | 3.04 | 0.78 | -9.77 | -49.54 |
Copenhagen Capital A/S, Stam | 230303 | 7.50 | 31304 | -0.66 | 0.67 | 16.28 | 22.78 |
Topdanmark | 230303 | 375.20 | 32251567 | -1.05 | 0.59 | 2.68 | 11.66 |
Gyldendal B | 230302 | 382.00 | 14095 | 0.00 | 0.53 | -6.83 | -28.09 |
Nordea Bank Abp | 230303 | 88.97 | 57975957 | 1.59 | 0.50 | 18.44 | 18.99 |
Harboes Bryggeri B | 230303 | 68.00 | 142562 | 0.00 | 0.29 | 4.62 | -24.44 |
Tivoli A/S | 230303 | 764.00 | 352430 | 0.79 | 0.26 | 0.79 | -5.68 |
Flügger B | 230303 | 400.00 | 118301 | 0.00 | 0.25 | -5.88 | -38.65 |
DFDS | 230303 | 283.60 | 26261990 | 0.00 | 0.21 | 10.61 | -17.67 |
HusCompagniet | 230303 | 49.75 | 894147 | -0.20 | 0.10 | 21.34 | -57.98 |
OrderYOYO | 230303 | 5.00 | 37063 | 6.16 | 0.00 | 28.70 | -60.32 |
Kreditbanken | 230303 | 4260.00 | 87562 | 0.95 | 0.00 | 4.41 | 2.15 |
RISMA Systems | 230303 | 5.50 | 19720 | 0.00 | 0.00 | 3.00 | -22.54 |
Copenhagen Capital A/S, Præf | 230303 | 2.08 | 4888 | 0.00 | 0.00 | 0.97 | 8.88 |
Solar B | 230303 | 612.00 | 8698718 | 0.49 | 0.00 | -1.29 | -13.01 |
EAC Invest | 230303 | 11600.00 | 37780 | -1.69 | 0.00 | -2.52 | -2.52 |
Scandinavian Investment Group | 230302 | 3.17 | 29748 | 0.00 | 0.00 | 2.59 | 16.54 |
Copyright Agent | 230301 | 1.80 | 110686 | 0.00 | 0.00 | -0.55 | -62.11 |
HRC World Plc | 230224 | 5.00 | 19 | 0.00 | 0.00 | -3.85 | 177.78 |
Gyldendal A | 230223 | 1650.00 | 493 | 0.00 | 0.00 | -9.34 | -58.55 |
BactiQuant | 230303 | 6.99 | 79431 | -2.51 | -0.14 | 4.95 | -24.02 |
NNIT A/S | 230303 | 72.50 | 1695186 | -1.89 | -0.28 | 10.35 | -36.85 |
Re-Match Holding | 230303 | 6.82 | 69037 | -1.30 | -0.29 | 15.59 | -57.11 |
Astralis Group | 230303 | 1.56 | 54818 | -5.45 | -0.32 | -3.41 | -58.40 |
Columbus A/S | 230303 | 6.30 | 367554 | 0.96 | -0.47 | 0.16 | -33.96 |
Jobindex | 230303 | 1600.00 | 132513 | 0.00 | -0.62 | 1.91 | -7.51 |
Københavns Lufthavne | 230303 | 6260.00 | 223010 | 0.00 | -0.63 | 5.03 | 6.83 |
AGF A/S, B | 230303 | 0.56 | 50299 | -0.35 | -0.71 | 0.72 | 3.69 |
Copenhagen Cap. 40% Præf 2032 | 230301 | 8.40 | 2957 | 0.00 | -0.71 | ||
RTX A/S | 230303 | 135.00 | 416638 | 1.66 | -0.74 | 14.60 | -31.61 |
ALK-Abello B | 230303 | 106.50 | 26233855 | 1.04 | -0.84 | 10.88 | -37.90 |
NTR Holding B | 230303 | 5.70 | 13871 | 1.79 | -0.87 | 14.00 | 55.05 |
TCM Group A/S | 230303 | 68.40 | 760758 | -1.01 | -0.87 | -6.30 | -54.75 |
Erria | 230303 | 5.65 | 65553 | 0.00 | -0.88 | 11.88 | 88.33 |
Hvidbjerg Bank | 230303 | 108.00 | 227201 | 0.93 | -0.92 | 2.86 | 0.93 |
Aalborg Boldspilklub A/S | 230303 | 41.80 | 20731 | -3.24 | -0.95 | -15.73 | 3.98 |
H. Lundbeck A | 230303 | 26.92 | 2591864 | 0.52 | -0.96 | 12.73 | -19.24 |
Roblon B A/S | 230303 | 146.50 | 80356 | 0.34 | -1.01 | -4.87 | 5.02 |
Monsenso | 230303 | 0.34 | 48914 | 0.29 | -1.16 | -22.50 | -71.54 |
Carlsberg, A | 230303 | 1165.00 | 376274 | -1.69 | -1.27 | 3.56 | -1.76 |
Tryg A/S | 230303 | 154.65 | 152728624 | -1.40 | -1.31 | -6.47 | -0.70 |
Coloplast B | 230303 | 794.80 | 174320909 | 0.97 | -1.37 | -2.12 | -29.29 |
Shape Robotics | 230303 | 19.70 | 262923 | 0.51 | -1.50 | -25.38 | 64.17 |
Penneo | 230303 | 9.94 | 317808 | 0.00 | -1.58 | 8.63 | -45.80 |
H. Lundbeck B | 230303 | 29.70 | 18452704 | -0.67 | -1.66 | 14.01 | -10.90 |
WirTek A/S | 230303 | 14.45 | 103898 | -1.70 | -1.70 | 16.53 | -19.79 |
Odico A/S | 230303 | 2.26 | 77374 | 0.89 | -1.74 | 32.94 | -33.53 |
Ørsted A/S | 230303 | 609.30 | 252344597 | 0.64 | -1.95 | -3.48 | -25.97 |
BankNordik P/F | 230303 | 175.50 | 5528558 | -1.96 | -1.96 | 29.04 | 24.91 |
Lollands Bank | 230303 | 592.00 | 329352 | -1.00 | -1.99 | 2.42 | 3.14 |
Scandinavian Brake Systems A/S | 230303 | 14.70 | 47472 | 1.38 | -2.00 | 122.73 | 8.89 |
Scandinavian Tobacco Group A/S | 230303 | 120.70 | 9682339 | -0.33 | -2.03 | -1.15 | -7.25 |
SP Group | 230303 | 235.00 | 2046566 | -1.05 | -2.08 | -8.38 | -46.23 |
ISS A/S | 230303 | 151.75 | 81693667 | -0.46 | -2.10 | 3.02 | 21.40 |
ChemoMetec | 230303 | 443.60 | 28568654 | 1.70 | -2.16 | -35.76 | -46.75 |
Luxor B | 230303 | 825.00 | 126682 | -0.60 | -2.37 | -6.25 | 33.06 |
North Media A/S | 230303 | 57.10 | 414292 | -1.89 | -2.39 | 0.18 | -44.02 |
Enalyzer | 230303 | 3.24 | 9734 | 0.62 | -2.41 | -1.82 | -35.20 |
Orphazyme A/S | 230303 | 0.80 | 26916 | 0.12 | -2.91 | -8.98 | -95.33 |
Netcompany Group A/S | 230303 | 251.60 | 58458222 | 2.53 | -3.08 | -14.48 | -64.29 |
WindowMaster International | 230303 | 6.78 | 159063 | 0.59 | -3.14 | 8.31 | -14.39 |
Bavarian Nordic | 230303 | 215.60 | 160619955 | -0.74 | -3.32 | 1.03 | -19.79 |
MT Højgaard Holding A/S | 230303 | 159.00 | 693970 | -0.62 | -3.34 | 9.28 | -27.06 |
Impero | 230303 | 8.50 | 23543 | 3.41 | -3.41 | 78.20 | -37.04 |
Genmab | 230303 | 2562.00 | 337896904 | 0.08 | -3.72 | -12.89 | -2.59 |
Nilfisk Holding A/S | 230303 | 132.00 | 6994699 | -0.15 | -4.21 | -9.96 | -38.60 |
Aquaporin | 230303 | 89.80 | 200648 | -5.07 | -4.26 | 24.72 | -19.10 |
DecideAct | 230303 | 4.67 | 21227 | -11.89 | -4.50 | 72.96 | -43.39 |
Atlantic Petroleum P/F | 230303 | 6.00 | 71994 | 0.00 | -4.76 | -13.79 | 33.04 |
Relesys | 230302 | 4.75 | 6865 | 0.00 | -4.81 | -3.16 | -49.03 |
Rockwool International B | 230303 | 1639.50 | 143434830 | 2.47 | -4.87 | 0.40 | -42.67 |
Nordic Shipholding A/S | 230303 | 0.05 | 5902 | 0.00 | -4.96 | -20.45 | -46.45 |
Pharma Equity Group A | 230227 | 1.11 | 136739 | 0.00 | -5.13 | 21.31 | -0.89 |
Össur hf. | 230303 | 32.45 | 1565711 | 0.93 | -5.39 | -3.28 | -23.29 |
Prime Office | 230302 | 238.00 | 46724 | 0.00 | -5.56 | 1.71 | -21.19 |
Freetrailer | 230303 | 28.50 | 643181 | -4.68 | -5.63 | -13.64 | -42.89 |
Rockwool International A | 230303 | 1630.00 | 14731426 | 2.00 | -5.78 | 0.37 | -30.89 |
InterMail | 230303 | 12.40 | 6637 | 0.00 | -6.06 | -3.13 | 0.81 |
DonkeyRepublic Holding | 230303 | 6.56 | 120227 | -1.50 | -6.29 | -23.36 | -13.68 |
Agillic A/S | 230303 | 26.10 | 127944 | -4.40 | -6.79 | 10.13 | 1.16 |
Konsolidator A/S | 230303 | 4.97 | 19724 | -5.87 | -7.62 | -21.61 | -53.11 |
Scape Technologies A/S | 230303 | 2.77 | 318879 | -0.72 | -7.67 | 246.25 | 14.94 |
ViroGates A/S | 230303 | 52.60 | 104725 | -6.41 | -7.72 | 31.17 | -63.47 |
Dantax | 230303 | 266.00 | 21631 | -1.48 | -8.28 | -28.11 | -48.85 |
Brain+ | 230303 | 1.86 | 85399 | -5.57 | -9.02 | 9.06 | -45.47 |
Nexcom | 230303 | 1.82 | 2510 | 0.27 | -11.84 | -4.20 | -51.33 |
SPENN Technology | 230303 | 9.78 | 124348 | -5.96 | -12.33 | -37.47 | -64.31 |
Scandinavian Medical Solutions | 230303 | 11.30 | 3492653 | 8.03 | -14.39 | 64.48 | 117.31 |
Audientes | 230303 | 0.26 | 39836 | -1.92 | -15.28 | -57.50 | -97.82 |
Valuer Holding | 230303 | 0.57 | 17218 | -5.00 | -16.18 | -14.41 | -76.20 |
Happy Helper A/S | 230303 | 0.30 | 4856 | 0.68 | -16.76 | -23.59 | -74.80 |