Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| SameSystem | 230331 | 2.00 | 6645 | 58.10 | 62.60 | 155.10 | -57.98 |
| Astralis Group | 230331 | 1.63 | 272350 | -12.60 | 35.83 | 0.93 | -56.53 |
| CS Medica | 230331 | 6.88 | 363957 | 3.30 | 35.43 | -37.45 | -1.01 |
| Newcap Holding | 230331 | 0.27 | 111945 | 10.66 | 19.47 | 56.98 | -29.69 |
| Nexcom | 230331 | 2.10 | 55385 | 10.53 | 16.67 | 10.24 | -44.00 |
| Green Hydrogen Systems | 230331 | 32.10 | 5641784 | 9.18 | 15.88 | 229.23 | -6.55 |
| Happy Helper A/S | 230331 | 0.29 | 2855 | 20.00 | 14.29 | -26.15 | -75.65 |
| SP Group | 230331 | 259.00 | 3426351 | 7.92 | 12.85 | 0.97 | -40.74 |
| Boozt, DKK | 230331 | 83.10 | 3453976 | 3.94 | 12.30 | 2.59 | -35.98 |
| NORD.investments | 230331 | 3.57 | 9094 | 2.88 | 12.26 | 4.08 | -19.59 |
| NKT A/S | 230331 | 357.00 | 40394825 | 1.31 | 11.21 | -8.79 | 13.12 |
| Curasight | 230331 | 17.22 | 113181 | -0.12 | 10.67 | 69.16 | -38.28 |
| A.P. Møller – Maersk, B | 230331 | 12445.00 | 716494744 | 2.47 | 9.37 | 10.52 | -17.49 |
| Freetrailer | 230331 | 30.40 | 79156 | 5.56 | 9.35 | -7.88 | -39.08 |
| Alefarm Brewing | 230331 | 2.35 | 8885 | 2.17 | 9.30 | 92.62 | -21.93 |
| TROPHY GAMES Development | 230331 | 4.90 | 22604 | 1.24 | 8.89 | 22.50 | -3.54 |
| Alm. Brand | 230331 | 12.82 | 21302232 | 1.91 | 8.83 | 13.96 | 3.02 |
| Pandora A/S | 230331 | 655.40 | 141577330 | 1.71 | 8.58 | 37.86 | -15.12 |
| Brdr. A & O Johansen B | 230331 | 81.10 | 2384488 | 1.00 | 8.57 | -2.42 | -40.37 |
| Ambu A/S, B | 230331 | 102.75 | 105169225 | 0.69 | 8.04 | 15.45 | -40.61 |
| A.P. Møller – Maersk, A | 230331 | 12160.00 | 231001320 | 2.10 | 8.02 | 9.99 | -12.75 |
| Bavarian Nordic | 230331 | 196.60 | 66840151 | -0.23 | 7.73 | -7.87 | -26.86 |
| Rockwool International B | 230331 | 1680.50 | 74450090 | 0.30 | 7.30 | 5.09 | -39.99 |
| ISS A/S | 230331 | 139.60 | 58817090 | 1.60 | 7.30 | -5.23 | 11.68 |
| NTG Nordic Transport | 230331 | 407.50 | 27793813 | 1.62 | 7.24 | 70.86 | -23.69 |
| Bang & Olufsen | 230331 | 9.72 | 2037216 | 0.83 | 7.17 | 18.39 | -65.16 |
| Danish Aerospace Company | 230331 | 4.50 | 18110 | 6.13 | 7.14 | 9.22 | -8.16 |
| FLSmidth & Co. | 230331 | 262.20 | 41722499 | 0.34 | 6.89 | 4.17 | 9.12 |
| Demant A/S | 230331 | 240.20 | 64791545 | -2.04 | 6.76 | 24.75 | -28.32 |
| Ennogie Solar Group | 230331 | 30.00 | 349975 | 3.09 | 6.76 | 0.67 | 165.49 |
| Ørsted A/S | 230331 | 583.40 | 243488040 | 1.02 | 6.56 | -5.51 | -27.52 |
| Rockwool International A | 230331 | 1670.00 | 2702318 | -0.24 | 6.48 | 5.04 | -27.68 |
| Movinn | 230331 | 5.12 | 7636 | 4.28 | 6.44 | 31.28 | -36.79 |
| DecideAct | 230330 | 4.25 | 6360 | 0.00 | 6.25 | 57.41 | -48.48 |
| Coloplast B | 230331 | 901.80 | 182938729 | 0.49 | 5.99 | 11.06 | -19.77 |
| Digizuite | 230331 | 7.20 | 66172 | 10.77 | 5.88 | 33.33 | -9.77 |
| BankNordik P/F | 230331 | 180.00 | 2143032 | 1.69 | 5.88 | 32.35 | 28.11 |
| Vestas Wind Systems | 230331 | 199.00 | 340397213 | 0.34 | 5.62 | -1.53 | -0.33 |
| SimCorp | 230331 | 518.80 | 20328516 | -0.15 | 5.51 | 10.13 | -25.21 |
| cBrain | 230331 | 139.90 | 2209277 | 4.09 | 5.35 | -11.23 | -50.35 |
| Sydbank | 230331 | 308.80 | 71306614 | -1.22 | 5.32 | 11.20 | 65.70 |
| DFDS | 230331 | 277.80 | 11716351 | 0.94 | 5.23 | 10.35 | -17.86 |
| Fynske Bank A/S | 230331 | 147.50 | 264067 | -0.34 | 4.98 | 13.46 | 14.34 |
| GN Store Nord | 230331 | 153.90 | 92902474 | -1.44 | 4.91 | -3.66 | -62.39 |
| Sparekassen Sjælland-Fyn A/S | 230331 | 183.00 | 2524260 | -0.54 | 4.87 | -5.43 | 10.91 |
| H. Lundbeck A | 230331 | 29.12 | 2862086 | -1.89 | 4.82 | 24.54 | -10.78 |
| Nilfisk Holding A/S | 230331 | 135.20 | 3345387 | 1.35 | 4.81 | -7.78 | -37.12 |
| Nordea Bank Abp | 230331 | 73.37 | 86505794 | -0.20 | 4.74 | 5.82 | 6.31 |
| Matas A/S | 230331 | 84.20 | 6149832 | 0.84 | 4.47 | 20.80 | -30.62 |
| Carlsberg, A | 230331 | 1290.00 | 571631 | 1.57 | 4.45 | 17.39 | 11.36 |
| Trifork Holding | 230331 | 159.00 | 1680691 | -0.87 | 4.19 | 10.42 | -46.92 |
| Nordic Shipholding A/S | 230331 | 0.04 | 7953 | 0.00 | 4.17 | -36.10 | -56.99 |
| ALK-Abello B | 230331 | 106.10 | 24807212 | 1.05 | 4.12 | 10.46 | -38.13 |
| Hvidbjerg Bank | 230331 | 103.00 | 117998 | 0.98 | 4.04 | -1.90 | -3.74 |
| Noble Corporation | 230331 | 268.00 | 6564229 | -0.37 | 3.88 | 2.88 | |
| Konsolidator A/S | 230331 | 6.54 | 53436 | 3.81 | 3.81 | 3.15 | -38.30 |
| NNIT A/S | 230331 | 69.30 | 934252 | -0.29 | 3.59 | 5.48 | -39.63 |
| DSV Panalpina | 230331 | 1326.50 | 395924766 | -2.96 | 3.51 | 21.60 | -12.35 |
| Novo Nordisk B | 230331 | 1085.80 | 1498756163 | 0.57 | 3.51 | 16.68 | 51.13 |
| Netcompany Group A/S | 230331 | 249.20 | 35255814 | 0.08 | 3.49 | -15.30 | -64.63 |
| Spar Nord Bank | 230331 | 108.20 | 17766739 | -3.05 | 3.44 | 5.90 | 43.38 |
| ChemoMetec | 230331 | 392.20 | 21499786 | 3.05 | 3.43 | -43.20 | -52.92 |
| Royal UNIBREW | 230331 | 598.00 | 49779286 | 1.36 | 3.42 | 20.73 | -16.96 |
| Carlsberg, B | 230331 | 1063.00 | 175951956 | 1.58 | 3.40 | 18.33 | -0.35 |
| Prime Office | 230331 | 244.00 | 51406 | 0.00 | 3.39 | 4.27 | -19.21 |
| PARKEN Sport & Entertainment | 230331 | 99.80 | 294719 | 2.04 | 3.31 | 37.09 | 27.95 |
| Jeudan | 230331 | 253.00 | 754307 | 0.80 | 3.27 | 5.42 | -8.00 |
| Vestjysk Bank | 230331 | 3.36 | 932078 | 1.82 | 3.23 | 6.50 | -1.61 |
| AGF A/S, B | 230331 | 0.59 | 28385 | 3.16 | 3.16 | 5.38 | 8.49 |
| MT Højgaard Holding A/S | 230331 | 140.00 | 81197 | 1.08 | 2.94 | -3.78 | -35.78 |
| GreenMobility A/S | 230331 | 59.80 | 95505 | 2.40 | 2.75 | 39.07 | -37.05 |
| Topdanmark | 230331 | 366.80 | 35067537 | 1.38 | 2.75 | 0.38 | 9.16 |
| Tryg A/S | 230331 | 149.90 | 146142804 | 0.50 | 2.64 | -9.34 | -3.75 |
| HusCompagniet | 230331 | 46.85 | 2077080 | 1.85 | 2.63 | 14.27 | -60.43 |
| H. Lundbeck B | 230331 | 31.78 | 20280122 | -2.23 | 2.55 | 24.29 | -2.86 |
| SKAKO A/S | 230331 | 81.00 | 224014 | 1.25 | 2.53 | 29.39 | 57.81 |
| Danske Andelskassers Bank | 230331 | 10.30 | 382060 | 3.41 | 2.49 | 2.22 | 1.03 |
| United Int. Enterprises Ltd. | 230331 | 190.50 | 254526 | 1.06 | 2.42 | 6.72 | 4.57 |
| Rias B | 230331 | 635.00 | 29981 | 0.00 | 2.42 | -6.62 | -4.51 |
| Dantax | 230331 | 254.00 | 24085 | 0.79 | 2.42 | -31.35 | -51.15 |
| Schouw & Co. | 230331 | 575.00 | 11641773 | 1.59 | 2.31 | 9.73 | 3.65 |
| Dataproces Group | 230331 | 2.24 | 30787 | -0.44 | 2.28 | 31.38 | -58.52 |
| Hove | 230331 | 5.00 | 176687 | 0.00 | 2.25 | 27.23 | 19.05 |
| Jyske Bank | 230331 | 480.20 | 87468926 | -1.94 | 2.21 | 6.40 | 42.49 |
| Scandinavian Investment Group | 230331 | 3.24 | 43357 | 1.57 | 2.21 | 4.85 | 19.12 |
| Relesys | 230331 | 4.70 | 22465 | 11.24 | 2.17 | -4.18 | -49.57 |
| Impero | 230331 | 6.00 | 31709 | 0.00 | 2.04 | 25.79 | -55.56 |
| Tivoli A/S | 230331 | 806.00 | 394189 | -0.49 | 2.03 | 6.33 | -0.49 |
| Kreditbanken | 230331 | 4080.00 | 152900 | 0.00 | 2.00 | 0.00 | -2.17 |
| Chr. Hansen Holding | 230331 | 521.00 | 106153959 | 0.23 | 1.96 | 4.26 | 2.72 |
| Scandinavian Tobacco Group A/S | 230331 | 136.20 | 11304642 | 1.26 | 1.95 | 11.55 | 4.66 |
| Audientes | 230331 | 0.16 | 38128 | 4.58 | 1.91 | -73.33 | -98.63 |
| Columbus A/S | 230331 | 6.44 | 351903 | 0.63 | 1.90 | 2.38 | -32.49 |
| Swiss Properties Invest | 230331 | 108.00 | 18537 | 1.89 | 1.89 | 9.09 | |
| Scandinavian Brake Systems A/S | 230331 | 17.25 | 115515 | -0.86 | 1.77 | 161.36 | 27.78 |
| Lollands Bank | 230331 | 580.00 | 162704 | 0.00 | 1.75 | 0.35 | 1.05 |
| EAC Invest | 230330 | 11800.00 | 60180 | 0.00 | 1.72 | -0.84 | -0.84 |
| Silkeborg IF Invest | 230331 | 19.10 | 68468 | 0.53 | 1.60 | 3.24 | 28.19 |
| Cassatech | 230331 | 1.62 | 9864 | -1.82 | 1.57 | 0.31 | -90.37 |
| Shape Robotics | 230331 | 21.70 | 471111 | -2.25 | 1.40 | -17.15 | 82.28 |
| FirstFarms | 230331 | 87.40 | 219338 | 0.46 | 1.39 | 13.21 | 23.29 |
| Brdr. Hartmann | 230331 | 302.00 | 880865 | 0.17 | 1.34 | 2.37 | -18.16 |
| Danske Bank | 230331 | 138.00 | 298340102 | -1.78 | 1.21 | 0.51 | 24.34 |
| Harboes Bryggeri B | 230331 | 70.40 | 139282 | 1.44 | 1.15 | 8.31 | -21.78 |
| Ringkjøbing Landbobank | 230331 | 967.00 | 41548016 | -1.53 | 1.15 | 2.66 | 11.85 |
| Cemat A/S | 230331 | 0.73 | 58511 | 4.01 | 1.11 | 11.69 | -29.51 |
| TCM Group A/S | 230331 | 67.00 | 185248 | -0.30 | 1.06 | -8.22 | -55.67 |
| Erria | 230331 | 5.15 | 52552 | 0.98 | 0.98 | 1.98 | 71.67 |
| Copenhagen Capital A/S, Præf | 230331 | 2.08 | 56458 | -0.95 | 0.97 | 0.97 | 8.88 |
| Fast Ejendom Danmark A/S | 230331 | 134.00 | 163804 | 3.88 | 0.75 | -0.74 | -4.96 |
| Solar B | 230331 | 554.00 | 7114603 | 1.84 | 0.73 | -3.46 | -14.93 |
| Roblon B A/S | 230331 | 141.00 | 65315 | 1.08 | 0.71 | -8.44 | 1.08 |
| Totalbanken | 230331 | 157.00 | 212899 | 1.29 | 0.64 | 11.35 | 18.94 |
| Brøndbyernes IF Fodbold A/S | 230331 | 0.46 | 58997 | -3.80 | 0.55 | -14.86 | -5.30 |
| Novozymes B | 230331 | 350.90 | 244617590 | 0.54 | 0.54 | 1.50 | -32.63 |
| Mdundo.com | 230331 | 7.74 | 12265 | -2.27 | 0.52 | 17.27 | 76.31 |
| RTX A/S | 230331 | 139.60 | 406113 | 0.43 | 0.43 | 18.51 | -29.28 |
| Genmab | 230331 | 2589.00 | 228278542 | 0.66 | 0.43 | -11.97 | -1.56 |
| Skjern Bank | 230331 | 123.00 | 573891 | -0.40 | 0.41 | 0.82 | 22.52 |
| Per Aarsleff B | 230331 | 295.00 | 7140345 | 0.85 | 0.34 | 15.80 | 2.06 |
| D/S Norden | 230331 | 461.20 | 65036540 | 2.81 | 0.09 | 17.33 | 267.97 |
| Re-Match Holding | 230331 | 6.83 | 156783 | -0.29 | 0.00 | 15.76 | -57.04 |
| Københavns Lufthavne | 230331 | 6460.00 | 194046 | -0.62 | 0.00 | 8.39 | 10.24 |
| NTR Holding B | 230331 | 5.40 | 30434 | -3.57 | 0.00 | 8.00 | 46.89 |
| Jobindex | 230331 | 1690.00 | 38342 | 1.81 | 0.00 | 7.64 | -2.31 |
| Strategic Investments A/S | 230331 | 1.24 | 29208 | 0.00 | 0.00 | 2.48 | 3.33 |
| Össur hf. | 230331 | 31.00 | 2488313 | -1.27 | 0.00 | -7.60 | -26.71 |
| Lån & Spar Bank | 230330 | 650.00 | 147684 | 0.00 | 0.00 | 0.78 | 4.00 |
| Copenhagen Cap. 40% Præf 2032 | 230330 | 8.20 | 9225 | 0.00 | 0.00 | ||
| Glunz & Jensen | 230330 | 69.00 | 19037 | 0.00 | 0.00 | -7.38 | -10.39 |
| FastPassCorp | 230321 | 34.60 | 630 | 0.00 | 0.00 | -10.82 | -40.34 |
| Nordfyns Bank | 230331 | 246.00 | 163159 | 0.82 | -0.40 | 14.42 | 0.41 |
| Bioporto B(06 T.) | 230331 | 1.76 | 755915 | 5.26 | -0.45 | -23.97 | -28.74 |
| Aalborg Boldspilklub A/S | 230331 | 40.40 | 38451 | 0.50 | -0.49 | -18.55 | 0.50 |
| Djurslands Bank | 230331 | 372.00 | 298385 | 0.00 | -0.53 | 8.49 | 16.50 |
| ViroGates A/S | 230331 | 47.00 | 33096 | -1.67 | -0.63 | 17.21 | -67.36 |
| STENOCARE | 230331 | 8.94 | 19714 | 1.59 | -0.67 | -2.72 | -13.54 |
| Rovsing | 230331 | 53.00 | 4891 | -0.38 | -0.75 | -9.25 | -35.05 |
| Park Street, A | 230331 | 12.80 | 1424 | -0.78 | -0.78 | -7.91 | -9.22 |
| SPENN Technology | 230331 | 9.88 | 176592 | 0.82 | -0.80 | -36.83 | -63.94 |
| Atlantic Petroleum P/F | 230331 | 5.90 | 32496 | 5.36 | -1.01 | -15.23 | 30.82 |
| Aquaporin | 230331 | 86.80 | 190356 | 3.33 | -1.14 | 20.56 | -21.80 |
| BactiQuant | 230331 | 6.72 | 41008 | 1.82 | -1.32 | 0.90 | -26.96 |
| Penneo | 230331 | 8.87 | 266231 | -1.00 | -1.33 | -3.06 | -51.64 |
| Møns Bank | 230331 | 209.00 | 188071 | 4.50 | -1.42 | 2.45 | 1.95 |
| Orphazyme A/S | 230331 | 0.81 | 33771 | 4.87 | -1.64 | -8.24 | -95.29 |
| WirTek A/S | 230331 | 14.00 | 119436 | 5.66 | -1.75 | 12.90 | -22.29 |
| Odico A/S | 230331 | 1.92 | 39741 | -4.95 | -1.79 | 12.94 | -43.53 |
| H+H International | 230331 | 107.60 | 2263808 | -1.28 | -1.82 | 4.87 | -53.22 |
| Brd. Klee, B | 230330 | 4220.00 | 15216 | 0.00 | -1.86 | -7.86 | 12.83 |
| SAS AB | 230331 | 0.27 | 863404 | 1.75 | -1.98 | -12.49 | -71.08 |
| Flügger B | 230331 | 366.00 | 128026 | 0.27 | -2.40 | -13.88 | -43.87 |
| Gyldendal B | 230331 | 378.00 | 15019 | 1.07 | -2.58 | -7.80 | -28.84 |
| FOM Technologies | 230331 | 40.00 | 133846 | -0.50 | -2.68 | -4.76 | 2.43 |
| Dancann Pharma | 230331 | 0.65 | 131422 | 0.15 | -2.69 | 14.04 | -90.15 |
| Copenhagen Capital A/S, Stam | 230331 | 6.70 | 90996 | 0.00 | -2.90 | 3.88 | 9.69 |
| Gabriel Holding | 230331 | 446.00 | 199631 | -1.33 | -3.04 | -12.55 | -28.86 |
| DonkeyRepublic Holding | 230331 | 5.70 | 82458 | -1.72 | -3.39 | -33.41 | -25.00 |
| Agat Ejendomme A/S | 230331 | 1.95 | 104384 | 0.00 | -3.47 | 5.69 | -4.88 |
| Agillic A/S | 230330 | 26.10 | 117830 | 0.00 | -3.69 | 10.13 | 1.16 |
| InterMail | 230330 | 13.00 | 3836 | 0.00 | -3.70 | 1.56 | 5.69 |
| Scape Technologies A/S | 230331 | 1.91 | 37281 | -0.78 | -3.79 | 138.12 | -20.95 |
| Seluxit A/S | 230331 | 2.71 | 6073 | -2.87 | -3.90 | 1.50 | -44.35 |
| GrønlandsBANKEN | 230331 | 610.00 | 2352144 | -1.61 | -3.94 | 3.39 | 8.83 |
| WindowMaster International | 230331 | 6.00 | 75756 | -1.64 | -4.15 | -4.15 | -24.24 |
| MapsPeople | 230331 | 3.65 | 31153 | 0.27 | -4.70 | -22.51 | -54.15 |
| Zealand Pharma | 230331 | 214.80 | 65087917 | -10.72 | -5.71 | 6.65 | 48.04 |
| Luxor B | 230331 | 710.00 | 86200 | -3.40 | -5.96 | -19.32 | 14.52 |
| RISMA Systems | 230329 | 5.00 | 1095 | 0.00 | -6.37 | -6.37 | -29.58 |
| Q-Interline | 230331 | 7.00 | 34858 | -2.78 | -6.42 | -8.62 | 91.26 |
| North Media A/S | 230331 | 54.30 | 380843 | -1.27 | -7.18 | -4.74 | -46.76 |
| Hypefactors A/S | 230331 | 3.00 | 18812 | -2.60 | -7.41 | -12.28 | -44.44 |
| Scandinavian Medical Solutions | 230331 | 11.66 | 873117 | 4.86 | -7.46 | 69.72 | 124.23 |
| TORM plc A | 230331 | 210.80 | 115859633 | 7.61 | -7.46 | 14.79 | 363.80 |
| OrderYOYO | 230331 | 4.76 | 42227 | -9.16 | -8.64 | 22.52 | -62.22 |
| LED iBond International | 230331 | 0.72 | 10986 | -13.18 | -9.80 | -5.53 | -80.45 |
| Conferize A/S | 230331 | 0.05 | 4670 | 9.55 | -12.04 | 14.76 | -40.64 |
| Enalyzer | 230330 | 2.62 | 7214 | 0.00 | -12.08 | -20.61 | -47.60 |
| Risk Intelligence | 230331 | 2.27 | 63820 | 0.89 | -14.98 | 33.53 | -63.03 |
| Hydract | 230331 | 3.15 | 25651 | 3.28 | -15.78 | -45.50 | -66.81 |
| Valuer Holding | 230330 | 0.45 | 4743 | 0.00 | -15.99 | -32.13 | -81.13 |
| Gyldendal A | 230331 | 1590.00 | 3967 | -3.64 | -18.88 | -12.64 | -60.06 |
| Monsenso | 230331 | 0.30 | 12154 | -6.25 | -23.08 | -31.82 | -74.96 |
| Brain+ | 230331 | 0.94 | 149173 | -5.63 | -42.45 | -45.15 | -72.57 |
