Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Orphazyme A/S | 230526 | 2.26 | 909914 | 0.44 | 88.33 | 156.82 | -86.83 |
| Totalbanken | 230526 | 222.00 | 8828506 | -0.89 | 44.16 | 57.45 | 68.18 |
| Scape Technologies A/S | 230526 | 1.70 | 83398 | -3.41 | 36.00 | 112.50 | -29.46 |
| Scandinavian Brake Systems A/S | 230526 | 20.00 | 119284 | 0.00 | 28.21 | 203.03 | 48.15 |
| Curasight | 230526 | 24.40 | 917509 | -0.81 | 20.79 | 139.69 | -12.54 |
| Konsolidator A/S | 230526 | 7.35 | 60925 | 3.52 | 17.60 | 15.93 | -30.66 |
| Enalyzer | 230526 | 2.98 | 12574 | 0.00 | 14.62 | -9.70 | -40.40 |
| STENOCARE | 230526 | 7.80 | 350255 | 4.28 | 13.04 | -15.13 | -24.56 |
| ChemoMetec | 230526 | 472.00 | 47033975 | 4.15 | 11.53 | -31.64 | -43.34 |
| Netcompany Group A/S | 230526 | 295.50 | 50447595 | 4.01 | 11.34 | 0.44 | -58.06 |
| Noble Corporation | 230526 | 279.00 | 6924039 | 2.57 | 11.16 | 7.10 | |
| SAS AB | 230526 | 0.22 | 2298695 | 8.60 | 10.10 | -26.75 | -75.80 |
| NKT A/S | 230526 | 410.40 | 67860066 | 0.10 | 10.03 | 4.85 | 30.04 |
| TROPHY GAMES Development | 230526 | 4.75 | 17435 | 2.15 | 9.20 | 18.75 | -6.50 |
| H+H International | 230526 | 106.20 | 4482927 | -1.30 | 8.59 | 3.51 | -53.83 |
| InterMail | 230526 | 12.70 | 17963 | 8.55 | 8.55 | -0.78 | 3.25 |
| Nordfyns Bank | 230526 | 270.00 | 463152 | 0.00 | 8.00 | 25.58 | 10.20 |
| Fynske Bank A/S | 230526 | 150.00 | 144039 | -0.66 | 5.63 | 15.38 | 16.28 |
| OrderYOYO | 230526 | 5.00 | 38806 | -0.40 | 5.04 | 28.70 | -60.32 |
| Nordic Shipholding A/S | 230526 | 0.05 | 22293 | 14.71 | 5.00 | -12.78 | -41.29 |
| Brøndbyernes IF Fodbold A/S | 230526 | 0.45 | 73225 | 1.37 | 4.95 | -16.82 | -7.48 |
| SPENN Technology | 230526 | 9.90 | 245826 | 4.65 | 4.21 | -36.70 | -63.87 |
| NTR Holding B | 230526 | 6.12 | 7397 | 5.52 | 3.73 | 22.40 | 66.48 |
| Copenhagen Capital A/S, Stam | 230526 | 7.00 | 26697 | 3.70 | 3.70 | 8.53 | 14.60 |
| D/S Norden | 230526 | 359.00 | 39590430 | 2.92 | 3.70 | -5.18 | 197.39 |
| Hypefactors A/S | 230526 | 3.58 | 18776 | 0.56 | 3.47 | 4.68 | -33.70 |
| Columbus A/S | 230526 | 7.10 | 756119 | 0.57 | 3.20 | 14.87 | -23.23 |
| RISMA Systems | 230526 | 6.50 | 18884 | 17.12 | 3.17 | 21.72 | -8.45 |
| Scandinavian Investment Group | 230526 | 3.15 | 43871 | 0.32 | 2.94 | 1.94 | 15.81 |
| Newcap Holding | 230526 | 0.22 | 21451 | 3.81 | 2.83 | 26.74 | -43.23 |
| Shape Robotics | 230526 | 25.70 | 981129 | -2.65 | 2.80 | -1.87 | 115.88 |
| TORM plc A | 230526 | 180.00 | 49957708 | 1.87 | 2.77 | 3.64 | 318.78 |
| Cemat A/S | 230526 | 0.75 | 36960 | 0.81 | 2.75 | 15.08 | -27.38 |
| Danish Aerospace Company | 230526 | 4.90 | 20748 | 2.51 | 2.51 | 18.93 | 0.00 |
| PARKEN Sport & Entertainment | 230526 | 103.00 | 480346 | -1.44 | 2.49 | 55.63 | 45.26 |
| Gabriel Holding | 230525 | 420.00 | 17261 | 0.00 | 2.44 | -17.65 | -33.00 |
| Erria | 230526 | 4.66 | 19274 | 0.22 | 2.19 | -7.72 | 55.33 |
| Jyske Bank | 230526 | 485.60 | 59665465 | -0.41 | 2.12 | 7.60 | 44.09 |
| Møns Bank | 230526 | 208.00 | 93217 | 0.97 | 1.96 | 1.96 | 1.46 |
| Sydbank | 230526 | 294.00 | 25104523 | -0.07 | 1.94 | 5.88 | 57.76 |
| cBrain | 230526 | 136.80 | 1453107 | 1.48 | 1.94 | -13.20 | -51.45 |
| Danske Bank | 230526 | 143.55 | 169241166 | 0.60 | 1.92 | 4.55 | 29.34 |
| Monsenso | 230526 | 0.28 | 6936 | 9.56 | 1.85 | -36.63 | -76.73 |
| Lollands Bank | 230526 | 570.00 | 156590 | 0.00 | 1.79 | -1.38 | -0.70 |
| Brdr. Hartmann | 230526 | 292.00 | 793530 | 0.00 | 1.74 | -1.02 | -20.87 |
| Brain+ | 230526 | 0.70 | 228542 | 0.00 | 1.74 | -43.14 | -69.56 |
| Topdanmark | 230526 | 360.80 | 21394376 | 0.33 | 1.69 | 7.31 | 16.69 |
| Københavns Lufthavne | 230526 | 6100.00 | 329166 | 1.33 | 1.67 | 2.35 | 4.10 |
| GrønlandsBANKEN | 230526 | 620.00 | 489172 | 0.81 | 1.64 | 5.08 | 10.61 |
| Strategic Investments A/S | 230526 | 1.24 | 11077 | 0.00 | 1.64 | 4.13 | 5.00 |
| Flügger B | 230526 | 378.00 | 305669 | 0.00 | 1.61 | -11.06 | -42.02 |
| Rias B | 230526 | 635.00 | 35198 | 0.79 | 1.60 | -6.62 | -4.51 |
| Djurslands Bank | 230526 | 390.00 | 148889 | -0.51 | 1.56 | 13.74 | 22.14 |
| Copenhagen Capital A/S, Præf | 230526 | 2.00 | 30421 | 0.50 | 1.52 | -2.91 | 4.69 |
| DSV Panalpina | 230526 | 1336.00 | 317469233 | 1.75 | 1.48 | 22.47 | -11.72 |
| Atlantic Petroleum P/F | 230526 | 5.17 | 55393 | -4.96 | 1.37 | -25.72 | 14.63 |
| GN Store Nord | 230526 | 179.55 | 142723989 | -2.95 | 1.27 | 12.39 | -56.13 |
| Nilfisk Holding A/S | 230526 | 132.80 | 9270449 | 2.15 | 1.22 | -9.41 | -38.23 |
| Brdr. A & O Johansen B | 230526 | 77.50 | 1952259 | -0.90 | 1.17 | -6.75 | -43.01 |
| Swiss Properties Invest | 230526 | 103.00 | 7029 | 0.98 | 0.98 | 4.04 | |
| Hvidbjerg Bank | 230526 | 104.00 | 121416 | 0.97 | 0.97 | -0.95 | -2.80 |
| Park Street, A | 230522 | 12.00 | 5537 | 0.00 | 0.84 | -13.67 | -14.89 |
| BankNordik P/F | 230526 | 136.00 | 494290 | 0.00 | 0.74 | 18.45 | 14.66 |
| Trifork Holding | 230526 | 147.80 | 1240541 | 3.36 | 0.54 | 3.30 | -50.34 |
| Sparekassen Sjælland-Fyn A/S | 230526 | 186.80 | 1569805 | 0.00 | 0.54 | -3.46 | 13.21 |
| Danske Andelskassers Bank | 230526 | 10.10 | 157400 | 1.00 | 0.50 | 2.08 | 0.89 |
| Penneo | 230526 | 8.62 | 479138 | 5.12 | 0.47 | -5.79 | -53.00 |
| Per Aarsleff B | 230526 | 330.50 | 7970473 | 0.76 | 0.46 | 29.73 | 14.34 |
| ViroGates A/S | 230526 | 22.00 | 167948 | 4.27 | 0.46 | -45.14 | -84.72 |
| DFDS | 230526 | 257.40 | 15708855 | 2.55 | 0.31 | 2.24 | -23.89 |
| Vestjysk Bank | 230526 | 3.45 | 736917 | 0.00 | 0.29 | 9.35 | 1.02 |
| Spar Nord Bank | 230526 | 102.80 | 11751775 | 0.29 | 0.10 | 0.62 | 36.23 |
| Carlsberg, A | 230526 | 1435.00 | 622001 | 0.70 | 0.00 | 30.58 | 23.88 |
| Digizuite | 230526 | 6.30 | 88050 | 0.00 | 0.00 | 16.67 | -21.05 |
| Mdundo.com | 230526 | 7.30 | 28818 | 1.39 | 0.00 | 10.61 | 66.29 |
| Kreditbanken | 230526 | 4100.00 | 94286 | -0.49 | 0.00 | 0.49 | -1.69 |
| TCM Group A/S | 230526 | 70.80 | 755898 | -0.84 | 0.00 | -3.01 | -53.16 |
| Gyldendal B | 230526 | 370.00 | 9506 | 1.65 | 0.00 | -9.76 | -30.35 |
| Conferize A/S | 230525 | 0.06 | 10619 | 0.00 | 0.00 | 30.95 | -32.27 |
| Agillic A/S | 230525 | 22.00 | 17656 | 0.00 | 0.00 | -7.17 | -14.73 |
| FastPassCorp | 230522 | 34.60 | 107 | 0.00 | 0.00 | -10.82 | -40.34 |
| Glunz & Jensen | 230517 | 73.50 | 220 | 0.00 | 0.00 | -1.34 | -4.55 |
| Re-Match Holding | 230515 | 6.68 | 28579 | 0.00 | 0.00 | 13.22 | -57.99 |
| German High Street Properties | 230511 | 129.00 | 3857 | 0.00 | 0.00 | -10.42 | -10.42 |
| Genmab | 230526 | 2820.00 | 252404552 | -0.11 | -0.07 | -4.11 | 7.22 |
| Matas A/S | 230526 | 91.10 | 9016404 | 2.94 | -0.11 | 30.70 | -24.94 |
| Gubra | 230526 | 99.89 | 769074 | -0.07 | -0.11 | ||
| North Media A/S | 230526 | 60.60 | 507639 | -1.94 | -0.16 | 6.32 | -40.59 |
| Schouw & Co. | 230526 | 557.00 | 5067331 | 0.36 | -0.18 | 9.12 | 3.07 |
| Skjern Bank | 230526 | 125.00 | 502695 | -1.57 | -0.40 | 2.46 | 24.51 |
| Tryg A/S | 230526 | 159.55 | 98263405 | 0.38 | -0.41 | -1.53 | 4.55 |
| Alm. Brand | 230526 | 11.26 | 29755804 | 0.54 | -0.44 | 2.52 | -7.32 |
| Zealand Pharma | 230526 | 264.60 | 100552323 | 0.08 | -0.45 | 31.38 | 82.36 |
| Jobindex | 230526 | 1730.00 | 148336 | 1.17 | -0.57 | 19.21 | 8.19 |
| Lån & Spar Bank | 230525 | 655.00 | 16138 | 0.00 | -0.76 | 1.55 | 4.80 |
| Harboes Bryggeri B | 230526 | 75.00 | 250875 | -0.27 | -0.79 | 15.38 | -16.67 |
| SimCorp | 230526 | 721.50 | 149518543 | -0.07 | -0.82 | 53.15 | 4.02 |
| Ringkjøbing Landbobank | 230526 | 918.50 | 22175925 | -0.27 | -0.86 | -2.49 | 6.24 |
| EAC Invest | 230525 | 11400.00 | 28660 | 0.00 | -0.87 | -4.20 | -4.20 |
| DecideAct | 230526 | 4.30 | 6218 | -1.83 | -0.92 | 59.26 | -47.88 |
| AGF A/S, B | 230526 | 0.61 | 90859 | -1.60 | -0.97 | 10.04 | 13.28 |
| Össur hf. | 230526 | 30.70 | 4010905 | -0.81 | -0.97 | -8.49 | -27.42 |
| Novo Nordisk B | 230526 | 1137.60 | 1590924177 | 1.48 | -1.08 | 22.24 | 58.34 |
| NTG Nordic Transport | 230526 | 424.50 | 13375038 | 3.03 | -1.16 | 77.99 | -20.51 |
| Nordea Bank Abp | 230526 | 70.65 | 51026094 | 0.41 | -1.16 | 1.89 | 2.37 |
| FirstFarms | 230526 | 82.80 | 120145 | -0.24 | -1.19 | 8.45 | 18.10 |
| Copenhagen Cap. 40% Præf 2032 | 230525 | 8.25 | 239 | 0.00 | -1.20 | ||
| Bioporto B(06 T.) | 230526 | 1.57 | 555355 | 0.64 | -1.26 | -32.18 | -36.44 |
| FOM Technologies | 230526 | 38.10 | 107347 | 0.00 | -1.30 | -9.29 | -2.43 |
| Seluxit A/S | 230526 | 2.96 | 14164 | 1.37 | -1.33 | 10.86 | -39.22 |
| Aalborg Boldspilklub A/S | 230526 | 44.00 | 52721 | -0.90 | -1.35 | -11.29 | 9.45 |
| FLSmidth & Co. | 230526 | 296.00 | 81953023 | 2.78 | -1.53 | 17.60 | 23.19 |
| SameSystem | 230525 | 1.26 | 12403 | 0.00 | -1.56 | 60.71 | -73.53 |
| A.P. Møller – Maersk, B | 230526 | 11670.00 | 245770980 | 3.69 | -1.60 | 3.64 | -22.63 |
| Rockwool International B | 230526 | 1708.00 | 65487273 | 0.71 | -1.64 | 6.81 | -39.01 |
| A.P. Møller – Maersk, A | 230526 | 11500.00 | 59383585 | 3.51 | -1.71 | 4.02 | -17.48 |
| Novozymes B | 230526 | 351.20 | 150720774 | 0.77 | -1.73 | 1.58 | -32.58 |
| Chr. Hansen Holding | 230526 | 528.00 | 72889314 | 0.72 | -1.75 | 5.66 | 4.10 |
| MT Højgaard Holding A/S | 230525 | 136.50 | 148799 | 0.00 | -1.80 | -6.19 | -37.39 |
| Odico A/S | 230526 | 1.85 | 26333 | 4.52 | -1.86 | 8.82 | -45.59 |
| Boozt, DKK | 230526 | 73.50 | 1787417 | -1.41 | -1.87 | -9.26 | -43.37 |
| Ambu A/S, B | 230526 | 109.80 | 49054562 | 0.69 | -1.96 | 23.37 | -36.53 |
| Tivoli A/S | 230526 | 778.00 | 413674 | -0.51 | -2.02 | 2.64 | -3.95 |
| ISS A/S | 230526 | 134.65 | 65155761 | 0.00 | -2.11 | -7.21 | 9.35 |
| Rockwool International A | 230526 | 1690.00 | 1718914 | -0.71 | -2.20 | 6.30 | -26.81 |
| Fast Ejendom Danmark A/S | 230526 | 132.00 | 102080 | 1.54 | -2.22 | -2.22 | -6.38 |
| Jeudan | 230526 | 259.00 | 527215 | -0.38 | -2.26 | 7.92 | -5.82 |
| Agat Ejendomme A/S | 230526 | 1.91 | 30522 | -2.06 | -2.31 | 3.25 | -7.07 |
| Valuer Holding | 230526 | 0.25 | 41771 | -5.93 | -2.31 | -61.86 | -89.39 |
| H. Lundbeck B | 230526 | 37.40 | 40059388 | -0.74 | -2.45 | 46.27 | 14.31 |
| WirTek A/S | 230526 | 11.75 | 105745 | 1.73 | -2.49 | -2.36 | -32.80 |
| Silkeborg IF Invest | 230525 | 18.40 | 11466 | 0.00 | -2.65 | -0.54 | 23.49 |
| Demant A/S | 230526 | 272.70 | 103619901 | 0.89 | -2.75 | 41.63 | -18.62 |
| Dantax | 230526 | 280.00 | 3683 | -1.41 | -2.78 | -24.32 | -46.15 |
| ALK-Abello B | 230526 | 83.30 | 36038546 | 2.78 | -2.80 | -13.27 | -51.43 |
| Roblon B A/S | 230526 | 137.50 | 89255 | -1.79 | -2.83 | -10.71 | -1.43 |
| Royal UNIBREW | 230526 | 611.80 | 37390478 | 0.82 | -2.98 | 26.48 | -13.01 |
| SKAKO A/S | 230526 | 78.00 | 252550 | 0.00 | -3.11 | 24.60 | 51.97 |
| Q-Interline | 230526 | 6.80 | 18639 | -1.45 | -3.13 | -11.23 | 85.79 |
| Luxor B | 230526 | 725.00 | 61226 | -1.36 | -3.33 | -17.61 | 16.94 |
| Solar B | 230526 | 509.00 | 4679708 | 0.00 | -3.42 | -11.31 | -21.84 |
| Carlsberg, B | 230526 | 1085.00 | 178087888 | 0.23 | -3.43 | 20.77 | 1.71 |
| Vestas Wind Systems | 230526 | 200.10 | 415437336 | -1.48 | -3.64 | -0.99 | 0.22 |
| NNIT A/S | 230526 | 89.50 | 3356160 | 4.07 | -3.66 | 36.23 | -22.04 |
| Ørsted A/S | 230526 | 614.00 | 251658592 | -2.29 | -3.70 | -0.55 | -23.72 |
| Rovsing | 230526 | 52.00 | 11237 | 0.00 | -3.70 | -10.96 | -36.27 |
| Coloplast B | 230526 | 878.00 | 253566935 | 1.08 | -3.81 | 8.71 | -21.51 |
| GreenMobility A/S | 230526 | 45.00 | 160621 | 0.67 | -4.46 | 4.65 | -52.63 |
| Prime Office | 230526 | 214.00 | 243045 | -1.83 | -4.46 | -7.43 | -28.27 |
| Scandinavian Tobacco Group A/S | 230526 | 115.00 | 15292026 | -0.86 | -4.64 | 0.14 | -6.05 |
| Pandora A/S | 230526 | 568.80 | 172429286 | 1.03 | -4.76 | 19.65 | -26.33 |
| NORD.investments | 230526 | 2.40 | 12473 | -1.64 | -4.76 | -30.03 | -45.95 |
| Ennogie Solar Group | 230526 | 25.50 | 264100 | -0.39 | -4.85 | -14.43 | 125.66 |
| Aquaporin | 230526 | 74.00 | 155035 | -3.90 | -5.13 | 2.78 | -33.33 |
| Bang & Olufsen | 230526 | 11.82 | 2284272 | -1.34 | -5.14 | 43.97 | -57.63 |
| DonkeyRepublic Holding | 230526 | 5.25 | 30776 | -3.67 | -5.41 | -38.67 | -30.92 |
| Movinn | 230525 | 5.00 | 9317 | 0.00 | -5.66 | 28.21 | -38.27 |
| RTX A/S | 230526 | 108.00 | 924454 | -2.26 | -5.68 | -8.32 | -45.29 |
| H. Lundbeck A | 230526 | 35.16 | 7782654 | -0.85 | -5.74 | 50.38 | 7.73 |
| Dataproces Group | 230525 | 2.30 | 52832 | 0.00 | -5.74 | 34.90 | -57.41 |
| Green Hydrogen Systems | 230526 | 26.35 | 2243524 | -2.41 | -6.06 | 170.26 | -23.29 |
| SP Group | 230526 | 271.50 | 2527787 | 3.23 | -6.54 | 6.96 | -37.23 |
| United Int. Enterprises Ltd. | 230526 | 180.50 | 876534 | -2.70 | -6.70 | 3.75 | 1.66 |
| Scandinavian Medical Solutions | 230526 | 11.05 | 1257951 | 3.76 | -6.75 | 60.84 | 112.50 |
| BactiQuant | 230526 | 5.72 | 46555 | 1.06 | -7.14 | -14.11 | -37.83 |
| Nexcom | 230526 | 2.30 | 24507 | -6.50 | -7.26 | 20.73 | -38.67 |
| CS Medica | 230526 | 6.38 | 130192 | 5.28 | -7.27 | -42.00 | -8.20 |
| Astralis Group | 230526 | 1.78 | 62611 | 0.00 | -7.29 | 10.22 | -52.53 |
| Bavarian Nordic | 230526 | 190.85 | 80670730 | -3.12 | -7.76 | -10.57 | -29.00 |
| WindowMaster International | 230526 | 5.25 | 210375 | -1.87 | -7.89 | -16.13 | -33.71 |
| HusCompagniet | 230526 | 58.80 | 3351078 | -1.67 | -8.13 | 43.41 | -50.34 |
| Alefarm Brewing | 230526 | 2.00 | 17148 | 0.00 | -8.26 | 63.93 | -33.55 |
| MapsPeople | 230526 | 3.30 | 34687 | 7.14 | -8.33 | -29.94 | -58.54 |
| LED iBond International | 230526 | 0.61 | 10726 | -2.87 | -8.96 | -19.74 | -83.39 |
| Brd. Klee, B | 230524 | 4100.00 | 8874 | 0.00 | -9.69 | -10.48 | 9.63 |
| Gyldendal A | 230526 | 1440.00 | 17071 | -7.10 | -10.00 | -20.88 | -63.82 |
| Hove | 230526 | 4.30 | 123039 | 0.47 | -10.04 | 9.41 | 2.38 |
| Relesys | 230526 | 4.26 | 5075 | -14.11 | -10.13 | -13.15 | -54.29 |
| Cassatech | 230526 | 1.80 | 35215 | -1.37 | -10.45 | 11.46 | -89.30 |
| Hydract | 230526 | 1.99 | 46731 | 2.05 | -11.16 | -65.57 | -79.03 |
| Audientes | 230526 | 0.31 | 86631 | 18.77 | -11.43 | -48.33 | -97.35 |
| Freetrailer | 230526 | 23.80 | 354232 | -3.25 | -14.70 | -27.88 | -52.30 |
| Impero | 230525 | 5.50 | 13443 | 0.00 | -14.73 | 15.30 | -59.26 |
| Risk Intelligence | 230526 | 1.89 | 32596 | 0.53 | -14.86 | 11.18 | -69.22 |
| Dancann Pharma | 230526 | 0.37 | 166385 | -7.50 | -23.24 | -35.09 | -94.39 |
| Happy Helper A/S | 230526 | 0.15 | 18743 | 7.14 | -38.02 | -61.54 | -87.32 |
