Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| Hove | 230707 | 7.32 | 1497306 | 0.27 | 50.00 | 86.26 | 74.29 |
| Green Hydrogen Systems | 230707 | 12.42 | 15603335 | 7.63 | 28.84 | 132.74 | -33.94 |
| Digizuite | 230707 | 8.50 | 358901 | 0.59 | 27.82 | 57.41 | 6.52 |
| Alefarm Brewing | 230707 | 2.38 | 19030 | -0.83 | 19.00 | 95.08 | -20.93 |
| Hydract | 230707 | 1.70 | 71598 | 6.92 | 13.33 | -70.59 | -82.09 |
| Noble Corporation | 230707 | 308.50 | 39709199 | 6.38 | 11.17 | 18.43 | |
| RISMA Systems | 230707 | 7.00 | 23802 | 0.00 | 11.11 | 31.09 | -1.41 |
| ViroGates A/S | 230707 | 22.70 | 38464 | 5.58 | 10.73 | -43.39 | -84.24 |
| Hypefactors A/S | 230707 | 3.42 | 12904 | -0.58 | 9.62 | 0.00 | -36.67 |
| Movinn | 230707 | 3.50 | 42042 | -0.57 | 9.38 | -10.26 | -56.79 |
| Freetrailer | 230707 | 27.00 | 172545 | 0.00 | 8.87 | -18.18 | -45.89 |
| Relesys | 230706 | 4.26 | 7216 | 0.00 | 8.67 | -13.15 | -54.29 |
| BactiQuant | 230707 | 5.68 | 46812 | 1.07 | 8.40 | -14.71 | -38.26 |
| Audientes | 230707 | 0.26 | 40459 | 2.36 | 8.33 | -56.67 | -97.78 |
| Prime Office | 230706 | 220.00 | 36424 | 0.00 | 7.84 | -4.83 | -26.26 |
| Erria | 230707 | 4.74 | 14740 | 13.13 | 7.73 | -6.14 | 58.00 |
| Brøndbyernes IF Fodbold A/S | 230707 | 0.47 | 88122 | 1.06 | 7.71 | -11.21 | -1.25 |
| Danish Aerospace Company | 230707 | 4.22 | 9806 | 6.57 | 7.65 | 2.43 | -13.88 |
| Brain+ | 230707 | 0.40 | 54867 | 9.32 | 7.55 | -67.59 | -82.65 |
| InterMail | 230707 | 11.80 | 4637 | 8.26 | 7.27 | -7.81 | -4.07 |
| Alm. Brand | 230707 | 11.35 | 15861064 | 4.03 | 6.27 | 3.34 | -6.58 |
| Scandinavian Medical Solutions | 230707 | 10.50 | 300851 | 0.48 | 6.06 | 52.84 | 101.92 |
| Shape Robotics | 230707 | 30.00 | 644899 | 1.01 | 5.63 | 14.55 | 152.00 |
| Risk Intelligence | 230706 | 1.89 | 8374 | 0.00 | 5.59 | 11.18 | -69.22 |
| Glunz & Jensen | 230707 | 72.50 | 13108 | 0.00 | 5.07 | -2.68 | -5.84 |
| Park Street, A | 230706 | 11.10 | 18452 | 0.00 | 4.72 | -20.14 | -21.28 |
| D/S Norden | 230707 | 355.80 | 29021821 | 1.02 | 4.52 | -6.02 | 194.74 |
| Impero | 230707 | 5.80 | 11496 | -3.33 | 4.50 | 21.59 | -57.04 |
| Aquaporin | 230707 | 70.00 | 155066 | -0.57 | 4.48 | -2.78 | -36.94 |
| Aalborg Boldspilklub A/S | 230707 | 42.00 | 11555 | 0.00 | 4.48 | -15.32 | 4.48 |
| SPENN Technology | 230707 | 8.80 | 104490 | 2.56 | 4.27 | -43.73 | -67.88 |
| A.P. Møller – Maersk, B | 230707 | 12485.00 | 254712938 | 1.18 | 4.26 | 10.88 | -17.22 |
| NTR Holding B | 230707 | 6.86 | 12365 | 2.69 | 3.94 | 37.20 | 86.61 |
| Luxor B | 230707 | 660.00 | 9390 | 0.76 | 3.94 | -25.00 | 6.45 |
| DecideAct | 230707 | 3.76 | 4609 | -3.59 | 3.87 | 39.26 | -54.42 |
| A.P. Møller – Maersk, A | 230707 | 12340.00 | 72200726 | 1.40 | 3.87 | 11.61 | -11.46 |
| Odico A/S | 230707 | 1.26 | 5602 | -0.79 | 3.70 | -25.88 | -62.94 |
| Skjern Bank | 230707 | 132.50 | 574504 | 0.76 | 3.52 | 8.61 | 31.98 |
| NNIT A/S | 230707 | 82.50 | 1544698 | 2.23 | 3.51 | 25.57 | -28.14 |
| Newcap Holding | 230707 | 0.24 | 21379 | -0.83 | 3.48 | 38.37 | -38.02 |
| Nordic Shipholding A/S | 230707 | 0.06 | 12717 | -7.41 | 3.45 | -4.15 | -35.48 |
| OrderYOYO | 230707 | 5.44 | 21409 | 4.62 | 3.42 | 40.03 | -56.83 |
| NTG Nordic Transport | 230707 | 446.00 | 11290637 | 3.12 | 3.36 | 87.00 | -16.48 |
| Hvidbjerg Bank | 230707 | 103.00 | 175356 | 3.00 | 3.00 | -1.90 | -3.74 |
| MT Højgaard Holding A/S | 230707 | 108.00 | 84711 | 0.00 | 2.86 | -25.77 | -50.46 |
| Lollands Bank | 230707 | 555.00 | 145312 | -0.89 | 2.78 | -3.98 | -3.31 |
| CS Medica | 230707 | 6.02 | 27248 | 0.00 | 2.73 | -45.27 | -13.38 |
| Q-Interline | 230706 | 6.50 | 21475 | 0.00 | 2.52 | -15.14 | 77.60 |
| Scandinavian Tobacco Group A/S | 230707 | 116.20 | 5433730 | 0.35 | 2.38 | 1.18 | -5.07 |
| AGF A/S, B | 230707 | 0.62 | 74890 | 1.32 | 2.33 | 10.39 | 13.65 |
| Pandora A/S | 230707 | 622.40 | 131987574 | 1.63 | 2.17 | 30.92 | -19.39 |
| Bioporto B(06 T.) | 230707 | 1.25 | 667223 | 0.00 | 2.12 | -43.86 | -47.38 |
| Fynske Bank A/S | 230707 | 148.00 | 106284 | 0.00 | 2.07 | 13.85 | 14.73 |
| TORM plc A | 230707 | 167.50 | 29149220 | 1.09 | 2.01 | -3.55 | 289.70 |
| Matas A/S | 230707 | 102.40 | 23013340 | 0.99 | 1.79 | 46.92 | -15.63 |
| GrønlandsBANKEN | 230707 | 625.00 | 67476 | 0.81 | 1.63 | 5.93 | 11.51 |
| Dantax | 230706 | 278.00 | 3371 | 0.00 | 1.46 | -24.86 | -46.54 |
| Chr. Hansen Holding | 230707 | 479.40 | 77472796 | 0.06 | 1.22 | -4.06 | -5.48 |
| Vestjysk Bank | 230707 | 3.61 | 586425 | 1.12 | 1.12 | 14.42 | 5.71 |
| United Int. Enterprises Ltd. | 230707 | 183.00 | 529882 | 1.67 | 1.10 | 5.19 | 3.07 |
| DFDS | 230707 | 251.00 | 7780102 | 1.54 | 1.05 | -0.30 | -25.79 |
| Scandinavian Investment Group | 230706 | 2.92 | 31824 | 0.00 | 1.04 | -5.50 | 7.35 |
| Gabriel Holding | 230707 | 392.00 | 111509 | 0.51 | 1.03 | -23.14 | -37.47 |
| Swiss Properties Invest | 230706 | 100.00 | 548 | 0.00 | 1.01 | 1.01 | |
| Zealand Pharma | 230707 | 247.00 | 78340764 | -1.36 | 0.98 | 22.64 | 70.23 |
| SP Group | 230707 | 265.50 | 1218405 | 0.19 | 0.95 | 4.60 | -38.62 |
| Novozymes B | 230707 | 320.90 | 114696383 | 0.38 | 0.94 | -7.18 | -38.39 |
| Harboes Bryggeri B | 230707 | 74.00 | 120617 | 0.27 | 0.82 | 13.85 | -17.78 |
| Jeudan | 230707 | 259.00 | 309683 | 0.00 | 0.78 | 7.92 | -5.82 |
| Össur hf. | 230707 | 32.40 | 1150829 | -0.92 | 0.78 | -3.43 | -23.40 |
| Lån & Spar Bank | 230707 | 670.00 | 36658 | 0.00 | 0.75 | 3.88 | 7.20 |
| Penneo | 230707 | 8.32 | 169577 | -0.72 | 0.73 | -9.07 | -54.63 |
| BankNordik P/F | 230707 | 144.00 | 15028203 | 0.00 | 0.70 | 25.42 | 21.40 |
| Netcompany Group A/S | 230707 | 284.20 | 36197000 | -0.21 | 0.64 | -3.40 | -59.66 |
| Silkeborg IF Invest | 230707 | 19.00 | 10477 | 0.00 | 0.53 | 2.70 | 27.52 |
| Djurslands Bank | 230707 | 398.00 | 147324 | 0.00 | 0.51 | 16.08 | 24.65 |
| Kreditbanken | 230707 | 4120.00 | 92180 | 1.48 | 0.49 | 0.98 | -1.21 |
| H+H International | 230707 | 82.00 | 3013513 | 2.37 | 0.37 | -20.08 | -64.35 |
| SimCorp | 230707 | 723.50 | 125376194 | 0.07 | 0.07 | 53.58 | 4.30 |
| Sydbank | 230707 | 315.40 | 25127607 | 2.47 | 0.06 | 13.58 | 69.24 |
| Totalbanken | 230707 | 220.00 | 383460 | 0.00 | 0.00 | 56.03 | 66.67 |
| Nexcom | 230707 | 2.70 | 10796 | 0.00 | 0.00 | 41.73 | -28.00 |
| Bang & Olufsen | 230707 | 10.56 | 1607076 | 2.72 | 0.00 | 28.62 | -62.15 |
| Nordfyns Bank | 230707 | 268.00 | 251935 | 0.00 | 0.00 | 24.65 | 9.39 |
| Dataproces Group | 230707 | 2.03 | 46629 | -1.93 | 0.00 | 19.06 | -62.41 |
| EAC Invest | 230707 | 11500.00 | 148110 | 0.00 | 0.00 | -3.36 | -3.36 |
| Brdr. A & O Johansen B | 230707 | 75.80 | 1567271 | 0.53 | 0.00 | -8.80 | -44.26 |
| Cemat A/S | 230706 | 0.70 | 37451 | 0.00 | 0.00 | 7.69 | -32.04 |
| Brd. Klee, B | 230706 | 4200.00 | 12444 | 0.00 | 0.00 | -8.30 | 12.30 |
| NORD.investments | 230706 | 2.00 | 4130 | 0.00 | 0.00 | -41.69 | -54.95 |
| Copenhagen Cap. 40% Præf 2032 | 230705 | 8.25 | 660 | 0.00 | 0.00 | ||
| HRC World Plc | 230704 | 4.50 | 36 | 0.00 | 0.00 | -13.46 | 150.00 |
| Jobindex | 230630 | 1900.00 | 2282880 | 0.00 | 0.00 | 30.93 | 18.82 |
| German High Street Properties | 230630 | 118.00 | 307 | 0.00 | 0.00 | -18.06 | -18.06 |
| Copenhagen Capital A/S, Præf | 230628 | 1.97 | 656 | 0.00 | 0.00 | -4.37 | 3.12 |
| SAS AB | 230707 | 0.23 | 728214 | 2.45 | -0.04 | -23.31 | -74.66 |
| HusCompagniet | 230707 | 58.40 | 536116 | 2.28 | -0.34 | 42.44 | -50.68 |
| Genmab | 230707 | 2571.00 | 207749375 | -0.96 | -0.35 | -12.58 | -2.24 |
| Danske Bank | 230707 | 165.35 | 207768093 | -0.09 | -0.39 | 20.43 | 48.99 |
| Solar B | 230707 | 503.00 | 2246722 | 1.72 | -0.40 | -12.35 | -22.76 |
| Ennogie Solar Group | 230707 | 23.00 | 252349 | 0.00 | -0.43 | -22.82 | 103.54 |
| Agat Ejendomme A/S | 230706 | 1.97 | 106368 | 0.00 | -0.51 | 6.78 | -3.90 |
| Flügger B | 230707 | 346.00 | 93051 | 1.17 | -0.57 | -18.59 | -46.93 |
| TCM Group A/S | 230707 | 66.00 | 664607 | 0.00 | -0.60 | -9.59 | -56.34 |
| Schouw & Co. | 230707 | 535.00 | 2687135 | 0.75 | -0.74 | 4.81 | -1.00 |
| Spar Nord Bank | 230707 | 105.90 | 7882795 | 2.52 | -0.75 | 3.65 | 40.33 |
| Cassatech | 230707 | 1.88 | 66096 | 4.44 | -0.79 | 16.41 | -88.82 |
| Rias B | 230707 | 580.00 | 88848 | -5.69 | -0.85 | -14.71 | -12.78 |
| cBrain | 230707 | 153.80 | 2004271 | -1.54 | -0.90 | -2.41 | -45.42 |
| Columbus A/S | 230707 | 6.52 | 212085 | 0.31 | -0.91 | 5.49 | -29.50 |
| PARKEN Sport & Entertainment | 230707 | 107.00 | 223657 | 0.00 | -0.93 | 61.68 | 50.90 |
| Danske Andelskassers Bank | 230707 | 10.00 | 185983 | 0.00 | -0.99 | 1.07 | -0.11 |
| Tivoli A/S | 230707 | 758.00 | 358148 | 0.00 | -1.04 | 0.00 | -6.42 |
| Roblon B A/S | 230707 | 129.50 | 47720 | -0.38 | -1.15 | -15.91 | -7.17 |
| Jyske Bank | 230707 | 512.40 | 46699892 | 1.26 | -1.16 | 13.54 | 52.05 |
| North Media A/S | 230707 | 62.20 | 255631 | 0.48 | -1.27 | 9.12 | -39.02 |
| SKAKO A/S | 230707 | 72.50 | 115663 | 0.00 | -1.36 | 15.81 | 41.25 |
| Københavns Lufthavne | 230707 | 5820.00 | 340190 | 0.34 | -1.36 | -2.35 | -0.68 |
| Royal UNIBREW | 230707 | 601.60 | 57372780 | 0.27 | -1.38 | 24.38 | -14.46 |
| Møns Bank | 230707 | 206.00 | 115892 | 0.98 | -1.44 | 0.98 | 0.49 |
| Orphazyme A/S | 230707 | 1.64 | 144149 | -2.61 | -1.56 | 86.82 | -90.42 |
| Dancann Pharma | 230707 | 0.25 | 114670 | -2.70 | -1.56 | -55.79 | -96.18 |
| Copenhagen Capital A/S, Stam | 230707 | 6.25 | 14477 | -3.10 | -1.57 | -3.10 | 2.32 |
| Konsolidator A/S | 230706 | 6.05 | 101973 | 0.00 | -1.63 | -4.57 | -42.92 |
| DSV Panalpina | 230707 | 1409.50 | 366117463 | -0.18 | -1.64 | 29.21 | -6.86 |
| DonkeyRepublic Holding | 230707 | 5.60 | 27384 | 0.00 | -1.75 | -34.58 | -26.32 |
| Gubra | 230707 | 91.96 | 232018 | 1.04 | -2.16 | ||
| Tryg A/S | 230707 | 144.40 | 80367675 | -0.14 | -2.20 | -10.88 | -5.38 |
| ALK-Abello B | 230707 | 72.80 | 30799419 | 0.34 | -2.22 | -24.21 | -57.55 |
| Scape Technologies A/S | 230706 | 1.53 | 18570 | 0.00 | -2.24 | 91.25 | -36.51 |
| H. Lundbeck B | 230707 | 31.70 | 26830990 | -0.50 | -2.28 | 23.98 | -3.11 |
| Nordea Bank Abp | 230707 | 72.80 | 48294195 | 0.40 | -2.29 | 4.99 | 5.48 |
| Gyldendal B | 230706 | 342.00 | 592 | 0.00 | -2.29 | -16.59 | -35.62 |
| Novo Nordisk B | 230707 | 1074.00 | 1318545485 | -0.76 | -2.31 | 15.41 | 49.49 |
| Strategic Investments A/S | 230707 | 1.24 | 11807 | -2.36 | -2.36 | 4.13 | 5.00 |
| Vestas Wind Systems | 230707 | 176.90 | 374825052 | 0.52 | -2.51 | -12.47 | -11.40 |
| FirstFarms | 230707 | 81.00 | 101685 | 0.00 | -2.64 | 6.09 | 15.54 |
| WindowMaster International | 230707 | 5.45 | 83146 | -0.91 | -2.68 | -12.94 | -31.19 |
| Per Aarsleff B | 230707 | 326.00 | 2937806 | 1.09 | -2.83 | 27.96 | 12.78 |
| Sparekassen Sjælland-Fyn A/S | 230707 | 182.00 | 1916351 | 0.89 | -2.88 | -5.94 | 10.30 |
| Mdundo.com | 230706 | 6.70 | 32549 | 0.00 | -2.90 | 1.52 | 52.62 |
| NKT A/S | 230707 | 401.60 | 41353869 | 1.52 | -2.95 | 11.75 | 38.59 |
| H. Lundbeck A | 230707 | 29.40 | 2770803 | 0.34 | -3.03 | 25.74 | -9.92 |
| FastPassCorp | 230706 | 30.00 | 3124 | 0.00 | -3.23 | -22.68 | -48.28 |
| Atlantic Petroleum P/F | 230707 | 4.94 | 29563 | -2.18 | -3.52 | -29.02 | 9.53 |
| Ringkjøbing Landbobank | 230707 | 943.00 | 19504180 | 1.02 | -3.53 | 0.11 | 9.08 |
| Brdr. Hartmann | 230707 | 269.00 | 593480 | -2.18 | -3.58 | -8.81 | -27.10 |
| Nilfisk Holding A/S | 230707 | 121.00 | 1519662 | -0.17 | -3.66 | -17.46 | -43.72 |
| Fast Ejendom Danmark A/S | 230707 | 130.00 | 102838 | 1.56 | -3.70 | -3.70 | -7.80 |
| Scandinavian Brake Systems A/S | 230707 | 20.60 | 78173 | -2.83 | -3.74 | 212.12 | 52.59 |
| Topdanmark | 230707 | 322.40 | 24757629 | 0.00 | -3.82 | -4.11 | 4.27 |
| Ambu A/S, B | 230707 | 107.35 | 60718761 | 2.04 | -3.85 | 20.62 | -37.95 |
| Gyldendal A | 230706 | 1490.00 | 894 | 0.00 | -3.87 | -18.13 | -62.57 |
| Astralis Group | 230707 | 1.73 | 25100 | -3.09 | -3.90 | 6.81 | -54.00 |
| FLSmidth & Co. | 230707 | 317.00 | 44569277 | 1.99 | -4.00 | 25.94 | 31.93 |
| Enalyzer | 230706 | 2.30 | 11067 | 0.00 | -4.17 | -30.30 | -54.00 |
| FOM Technologies | 230707 | 36.70 | 129747 | -0.54 | -4.18 | -12.62 | -6.02 |
| WirTek A/S | 230707 | 10.25 | 50711 | -4.21 | -4.21 | -14.83 | -41.38 |
| Ørsted A/S | 230707 | 616.80 | 213198450 | 0.39 | -4.34 | -0.10 | -23.37 |
| ISS A/S | 230707 | 137.80 | 49697314 | 0.22 | -4.47 | -5.04 | 11.90 |
| Carlsberg, B | 230707 | 1041.00 | 171098035 | 0.14 | -4.54 | 15.88 | -2.41 |
| Trifork Holding | 230707 | 131.20 | 608928 | 0.00 | -5.07 | -8.30 | -55.91 |
| Coloplast B | 230707 | 809.60 | 161913300 | -2.76 | -5.11 | 0.24 | -27.62 |
| Asetek | 230707 | 4.80 | 910711 | -1.84 | -5.14 | ||
| Agillic A/S | 230707 | 21.80 | 29732 | -2.68 | -5.22 | -8.02 | -15.50 |
| Boozt, DKK | 230707 | 71.65 | 1279267 | 1.06 | -5.29 | -11.54 | -44.80 |
| RTX A/S | 230707 | 102.00 | 756844 | -3.32 | -5.56 | -13.41 | -48.33 |
| Demant A/S | 230707 | 271.40 | 48286675 | 1.08 | -5.93 | 40.95 | -19.01 |
| Bavarian Nordic | 230707 | 181.85 | 75792679 | 2.54 | -6.26 | -14.78 | -32.35 |
| SameSystem | 230707 | 1.04 | 57862 | 0.97 | -6.31 | 32.65 | -78.15 |
| ChemoMetec | 230707 | 436.60 | 15332621 | 1.35 | -6.31 | -36.77 | -47.59 |
| Valuer Holding | 230707 | 0.17 | 8308 | -10.05 | -6.59 | -74.47 | -92.90 |
| Rockwool International B | 230707 | 1643.50 | 66154188 | 0.24 | -6.78 | 2.78 | -41.31 |
| Rockwool International A | 230707 | 1636.00 | 1700599 | -0.37 | -6.83 | 2.90 | -29.15 |
| GN Store Nord | 230707 | 158.35 | 73068147 | 1.31 | -6.96 | -0.88 | -61.31 |
| MapsPeople | 230707 | 2.40 | 25899 | -4.00 | -7.69 | -48.26 | -69.39 |
| Rovsing | 230707 | 45.60 | 19200 | -4.20 | -8.06 | -21.92 | -44.12 |
| STENOCARE | 230707 | 4.32 | 121870 | -5.88 | -8.67 | -52.99 | -58.22 |
| Carlsberg, A | 230707 | 1340.00 | 365598 | -0.37 | -9.15 | 21.94 | 15.68 |
| Curasight | 230707 | 21.60 | 275321 | -1.82 | -9.24 | 112.18 | -22.58 |
| Seluxit A/S | 230705 | 2.70 | 2986 | 0.00 | -10.00 | 1.12 | -44.56 |
| GreenMobility A/S | 230707 | 40.00 | 201472 | -6.76 | -10.91 | -6.98 | -57.89 |
| LED iBond International | 230707 | 0.46 | 5718 | -0.22 | -11.54 | -39.47 | -87.48 |
| TROPHY GAMES Development | 230707 | 4.24 | 73634 | 3.41 | -12.03 | 6.00 | -16.54 |
| Monsenso | 230707 | 0.24 | 10491 | -4.00 | -13.67 | -44.70 | -79.69 |
| Conferize A/S | 230707 | 0.04 | 20944 | 4.88 | -16.50 | 2.38 | -47.04 |
| Happy Helper A/S | 230707 | 0.19 | 26757 | 0.00 | -16.67 | -51.28 | -83.93 |
