Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| cBrain | 230825 | 173.60 | 7330329 | 1.88 | 23.12 | 10.15 | -38.39 |
| NORD.investments | 230825 | 2.40 | 4525 | 0.00 | 17.65 | -30.03 | -45.95 |
| Hypefactors A/S | 230823 | 3.16 | 4521 | 0.00 | 16.18 | -7.60 | -41.48 |
| Shape Robotics | 230825 | 29.40 | 354134 | 2.80 | 13.08 | 12.25 | 146.96 |
| ALK-Abello B | 230825 | 79.80 | 44369221 | 2.90 | 10.60 | -16.92 | -53.47 |
| InterMail | 230824 | 11.00 | 29317 | 0.00 | 10.00 | -14.06 | -10.57 |
| MapsPeople | 230824 | 2.50 | 18100 | 0.00 | 9.65 | -46.10 | -68.11 |
| Bavarian Nordic | 230825 | 155.00 | 81637719 | -4.91 | 8.89 | -27.37 | -42.34 |
| CS Medica | 230825 | 4.26 | 48518 | -3.84 | 7.30 | -61.27 | -38.71 |
| Nexcom | 230825 | 3.24 | 11290 | 8.00 | 7.28 | 70.08 | -13.60 |
| Cemat A/S | 230825 | 0.80 | 93170 | -0.25 | 7.26 | 22.77 | -22.52 |
| Impero | 230825 | 5.75 | 4995 | 6.48 | 6.48 | 20.55 | -57.41 |
| Odico A/S | 230825 | 2.00 | 21800 | 3.10 | 6.40 | 17.35 | -41.32 |
| Gubra | 230825 | 108.48 | 591630 | -1.83 | 6.37 | ||
| Mdundo.com | 230825 | 6.90 | 21686 | 3.76 | 6.15 | 4.55 | 57.18 |
| Demant A/S | 230825 | 291.70 | 107016436 | 0.07 | 5.88 | 51.49 | -12.95 |
| Audientes | 230825 | 0.28 | 13859 | 14.58 | 5.77 | -54.17 | -97.65 |
| PARKEN Sport & Entertainment | 230825 | 119.50 | 1059609 | -0.42 | 5.75 | 80.56 | 68.53 |
| HusCompagniet | 230825 | 55.80 | 1085505 | 0.54 | 5.68 | 36.10 | -52.87 |
| Brøndbyernes IF Fodbold A/S | 230825 | 0.53 | 94213 | 2.32 | 5.58 | -0.93 | 10.19 |
| Hove | 230825 | 9.76 | 1198091 | 4.50 | 5.40 | 148.35 | 132.38 |
| GreenMobility A/S | 230825 | 37.70 | 113144 | 1.07 | 5.31 | -12.33 | -60.32 |
| Vestas Wind Systems | 230825 | 164.36 | 292915685 | -0.64 | 5.10 | -18.67 | -17.68 |
| ViroGates A/S | 230825 | 19.10 | 94064 | 7.91 | 4.95 | -52.37 | -86.74 |
| Genmab | 230825 | 2573.00 | 125651099 | -0.50 | 4.81 | -12.51 | -2.17 |
| Ørsted A/S | 230825 | 554.80 | 162071985 | 0.11 | 4.52 | -10.14 | -31.08 |
| Aquaporin | 230825 | 74.60 | 125188 | 4.48 | 4.48 | 3.61 | -32.79 |
| Topdanmark | 230825 | 323.00 | 30765179 | 4.53 | 4.46 | -3.93 | 4.47 |
| Harboes Bryggeri B | 230825 | 71.00 | 233803 | 4.72 | 4.11 | 9.23 | -21.11 |
| Danish Aerospace Company | 230825 | 4.84 | 20279 | 2.54 | 3.86 | 17.48 | -1.22 |
| Dancann Pharma | 230825 | 0.19 | 138348 | 8.38 | 3.74 | -65.96 | -97.06 |
| GN Store Nord | 230825 | 145.85 | 119412837 | -0.21 | 3.62 | -8.70 | -64.36 |
| Royal UNIBREW | 230825 | 595.00 | 55845746 | 1.57 | 3.48 | 23.01 | -15.39 |
| Zealand Pharma | 230825 | 269.60 | 108889539 | 0.15 | 3.30 | 33.86 | 85.80 |
| NTG Nordic Transport | 230825 | 362.50 | 23769685 | -2.29 | 3.28 | 51.99 | -32.12 |
| Green Hydrogen Systems | 230825 | 8.48 | 2330249 | -3.42 | 3.04 | 58.91 | -54.90 |
| Prime Office | 230825 | 210.00 | 54233 | -1.87 | 2.94 | -9.16 | -29.61 |
| Newcap Holding | 230825 | 0.25 | 18916 | 3.31 | 2.46 | 45.35 | -34.90 |
| WirTek A/S | 230825 | 11.30 | 79772 | 2.73 | 2.26 | -6.10 | -35.37 |
| Novo Nordisk B | 230825 | 1278.00 | 1790392410 | -1.05 | 2.14 | 37.98 | 78.73 |
| Trifork Holding | 230825 | 130.20 | 996707 | -1.36 | 2.04 | -9.00 | -56.25 |
| Scandinavian Tobacco Group A/S | 230825 | 116.80 | 4259116 | -0.09 | 1.92 | 1.70 | -4.58 |
| SPENN Technology | 230825 | 7.76 | 321748 | 0.78 | 1.84 | -50.38 | -71.68 |
| Lollands Bank | 230825 | 565.00 | 166605 | 1.80 | 1.80 | -2.25 | -1.57 |
| Össur hf. | 230825 | 31.15 | 8287359 | -0.48 | 1.80 | -7.15 | -26.36 |
| FLSmidth & Co. | 230825 | 300.20 | 129233298 | -0.60 | 1.62 | 19.27 | 24.93 |
| ISS A/S | 230825 | 120.55 | 101343073 | 0.25 | 1.52 | -16.93 | -2.11 |
| ChemoMetec | 230825 | 419.80 | 19386560 | -0.90 | 1.50 | -39.20 | -49.60 |
| Carlsberg, A | 230825 | 1400.00 | 317264 | 0.72 | 1.45 | 27.40 | 20.86 |
| Novozymes B | 230825 | 304.20 | 113341919 | 0.70 | 1.40 | -12.01 | -41.60 |
| DonkeyRepublic Holding | 230825 | 7.25 | 51285 | 3.57 | 1.40 | -15.30 | -4.61 |
| Ennogie Solar Group | 230825 | 22.30 | 178676 | 0.00 | 1.36 | -25.17 | 97.35 |
| Chr. Hansen Holding | 230825 | 458.50 | 37523084 | 0.53 | 1.33 | -8.24 | -9.61 |
| Penneo | 230825 | 8.40 | 251682 | 0.72 | 1.20 | -8.20 | -54.20 |
| FOM Technologies | 230825 | 37.90 | 125426 | -0.26 | 1.07 | -9.76 | -2.94 |
| Freetrailer | 230825 | 28.30 | 100196 | 1.07 | 1.07 | -14.24 | -43.29 |
| Swiss Properties Invest | 230825 | 98.50 | 27153 | 0.00 | 1.03 | -0.51 | |
| BankNordik P/F | 230825 | 151.00 | 9844016 | 2.03 | 1.00 | 31.52 | 27.30 |
| NTR Holding B | 230825 | 6.20 | 7679 | 0.00 | 0.98 | 24.00 | 68.65 |
| Hvidbjerg Bank | 230825 | 103.00 | 52508 | 0.00 | 0.98 | -1.90 | -3.74 |
| Atlantic Petroleum P/F | 230825 | 4.24 | 32738 | -0.70 | 0.95 | -39.08 | -5.99 |
| Konsolidator A/S | 230824 | 4.36 | 45838 | 0.00 | 0.93 | -31.23 | -58.87 |
| EAC Invest | 230825 | 11400.00 | 31150 | 0.00 | 0.88 | -4.20 | -4.20 |
| Curasight | 230825 | 18.50 | 180460 | -1.07 | 0.82 | 81.73 | -33.69 |
| Matas A/S | 230825 | 102.80 | 9026509 | 1.58 | 0.78 | 47.49 | -15.30 |
| Dataproces Group | 230825 | 1.96 | 27492 | 0.77 | 0.77 | 14.96 | -63.70 |
| Skjern Bank | 230825 | 136.00 | 551847 | 0.74 | 0.74 | 11.48 | 35.46 |
| Lån & Spar Bank | 230825 | 695.00 | 19568 | 0.72 | 0.72 | 7.75 | 11.20 |
| Carlsberg, B | 230825 | 1016.00 | 190524522 | 0.89 | 0.64 | 13.09 | -4.76 |
| Columbus A/S | 230825 | 6.30 | 203151 | -0.32 | 0.64 | 1.93 | -31.88 |
| Schouw & Co. | 230825 | 510.00 | 5900734 | -2.11 | 0.59 | -0.09 | -5.63 |
| Gyldendal B | 230825 | 342.00 | 14979 | 0.59 | 0.59 | -16.59 | -35.62 |
| FirstFarms | 230825 | 78.40 | 264060 | 0.77 | 0.51 | 2.68 | 11.83 |
| Danske Andelskassers Bank | 230825 | 10.15 | 118091 | 0.50 | 0.50 | 2.59 | 1.39 |
| Ambu A/S, B | 230825 | 92.14 | 47037085 | -0.17 | 0.48 | 3.53 | -46.74 |
| Nilfisk Holding A/S | 230825 | 132.00 | 4055500 | -1.35 | 0.46 | -9.96 | -38.60 |
| NKT A/S | 230825 | 370.00 | 56468041 | -0.54 | 0.43 | 2.96 | 27.69 |
| Spar Nord Bank | 230825 | 105.40 | 8190501 | 0.86 | 0.38 | 3.16 | 39.67 |
| Alm. Brand | 230825 | 11.19 | 15163479 | 0.00 | 0.27 | 1.88 | -7.90 |
| Tryg A/S | 230825 | 128.55 | 92707548 | 0.55 | 0.19 | -19.56 | -14.59 |
| D/S Norden | 230825 | 338.20 | 34793246 | 0.89 | 0.18 | -7.81 | 189.13 |
| TORM plc A | 230825 | 181.00 | 44875218 | -2.00 | 0.11 | 4.22 | 321.11 |
| SimCorp | 230825 | 731.00 | 74566285 | -0.07 | 0.00 | 55.17 | 5.39 |
| Scandinavian Medical Solutions | 230825 | 10.15 | 141507 | -2.87 | 0.00 | 47.74 | 95.19 |
| Scape Technologies A/S | 230825 | 1.10 | 10489 | 4.27 | 0.00 | 37.50 | -54.36 |
| SKAKO A/S | 230825 | 76.00 | 281496 | 0.00 | 0.00 | 21.41 | 48.07 |
| Fynske Bank A/S | 230825 | 148.00 | 212440 | -0.67 | 0.00 | 13.85 | 14.73 |
| Silkeborg IF Invest | 230825 | 20.00 | 49264 | -0.99 | 0.00 | 8.11 | 34.23 |
| Jeudan | 230825 | 250.00 | 294742 | 0.00 | 0.00 | 4.17 | -9.09 |
| Copenhagen Capital A/S, Stam | 230825 | 6.30 | 66614 | -2.33 | 0.00 | -2.33 | 3.14 |
| Copenhagen Capital A/S, Præf | 230825 | 2.00 | 4523 | 0.00 | 0.00 | -2.91 | 4.69 |
| Conferize A/S | 230825 | 0.04 | 8805 | 1.27 | 0.00 | -4.76 | -50.74 |
| Solar B | 230825 | 470.00 | 5129326 | 0.21 | 0.00 | -18.10 | -27.83 |
| Gyldendal A | 230825 | 1410.00 | 987 | 0.00 | 0.00 | -22.53 | -64.58 |
| Dantax | 230825 | 276.00 | 5516 | 0.00 | 0.00 | -25.41 | -46.92 |
| Luxor B | 230825 | 655.00 | 31469 | -0.76 | 0.00 | -25.57 | 5.65 |
| Relesys | 230824 | 4.24 | 5328 | 0.00 | 0.00 | -13.56 | -54.51 |
| Strategic Investments A/S | 230823 | 1.25 | 18780 | 0.00 | 0.00 | 4.97 | 5.85 |
| Copenhagen Cap. 40% Præf 2032 | 230822 | 8.25 | 4347 | 0.00 | 0.00 | ||
| FastPassCorp | 230818 | 27.20 | 188 | 0.00 | 0.00 | -29.90 | -53.10 |
| Boozt, DKK | 230825 | 63.50 | 3350700 | 0.79 | -0.16 | -21.60 | -51.08 |
| Cassatech | 230825 | 1.89 | 16511 | 5.00 | -0.26 | 17.03 | -88.76 |
| DSV Panalpina | 230825 | 1304.00 | 253540787 | 0.00 | -0.27 | 19.54 | -13.83 |
| Tivoli A/S | 230825 | 736.00 | 506877 | 1.66 | -0.27 | -2.90 | -9.14 |
| Asetek | 230825 | 5.60 | 2467301 | -0.18 | -0.36 | ||
| Aalborg Boldspilklub A/S | 230825 | 45.20 | 19024 | 4.15 | -0.44 | -8.87 | 12.44 |
| Kreditbanken | 230825 | 4120.00 | 85272 | 0.49 | -0.48 | 0.98 | -1.21 |
| Seluxit A/S | 230824 | 1.99 | 3014 | 0.00 | -0.50 | -25.47 | -59.14 |
| North Media A/S | 230825 | 62.70 | 757843 | -0.16 | -0.63 | 10.00 | -38.53 |
| AGF A/S, B | 230825 | 0.61 | 21581 | -0.65 | -0.65 | 9.32 | 12.55 |
| BactiQuant | 230825 | 5.74 | 54519 | -4.33 | -0.69 | -13.81 | -37.61 |
| Erria | 230825 | 4.32 | 8321 | -6.49 | -0.69 | -14.46 | 44.00 |
| Pandora A/S | 230825 | 694.40 | 151950419 | 0.58 | -0.77 | 46.07 | -10.07 |
| GrønlandsBANKEN | 230825 | 640.00 | 170066 | -0.78 | -0.78 | 8.47 | 14.18 |
| Brdr. A & O Johansen B | 230825 | 73.70 | 4708819 | -1.07 | -0.81 | -11.32 | -45.81 |
| Totalbanken | 230825 | 220.00 | 318906 | -0.90 | -0.90 | 56.03 | 66.67 |
| Agillic A/S | 230824 | 20.40 | 25471 | 0.00 | -0.97 | -13.92 | -20.93 |
| Djurslands Bank | 230824 | 396.00 | 126630 | 0.00 | -1.00 | 15.49 | 24.02 |
| Netcompany Group A/S | 230825 | 250.20 | 58649964 | -1.22 | -1.07 | -14.96 | -64.49 |
| Vestjysk Bank | 230825 | 3.66 | 722014 | 0.00 | -1.08 | 16.01 | 7.17 |
| Nordea Bank Abp | 230825 | 73.89 | 34716207 | 0.16 | -1.11 | 6.57 | 7.06 |
| DFDS | 230825 | 231.00 | 19919325 | 0.17 | -1.11 | -8.24 | -31.70 |
| Noble Corporation | 230825 | 345.00 | 11243407 | -0.14 | -1.15 | 33.22 | |
| Digizuite | 230825 | 8.50 | 30733 | 0.00 | -1.16 | 57.41 | 6.52 |
| Bang & Olufsen | 230825 | 9.21 | 1129886 | -0.54 | -1.18 | 12.18 | -66.99 |
| Sparekassen Sjælland-Fyn A/S | 230825 | 182.80 | 1771923 | -0.76 | -1.19 | -5.53 | 10.79 |
| Brdr. Hartmann | 230825 | 294.00 | 1226924 | -0.34 | -1.34 | -0.34 | -20.33 |
| SAS AB | 230825 | 0.22 | 724035 | 1.45 | -1.36 | -28.85 | -76.49 |
| MT Højgaard Holding A/S | 230825 | 102.00 | 181062 | -0.49 | -1.45 | -29.90 | -53.21 |
| Nordfyns Bank | 230825 | 256.00 | 248454 | 0.00 | -1.54 | 19.07 | 4.49 |
| Ringkjøbing Landbobank | 230825 | 994.00 | 21648103 | -0.70 | -1.58 | 5.53 | 14.98 |
| OrderYOYO | 230825 | 7.38 | 85712 | 0.27 | -1.60 | 89.96 | -41.43 |
| Per Aarsleff B | 230825 | 334.50 | 5608124 | 0.90 | -1.62 | 31.30 | 15.72 |
| H. Lundbeck B | 230825 | 34.42 | 27306378 | 0.41 | -1.77 | 34.62 | 5.20 |
| SP Group | 230825 | 213.00 | 1138026 | 1.91 | -1.84 | -16.08 | -50.75 |
| Møns Bank | 230825 | 200.00 | 93677 | -2.44 | -1.96 | -1.96 | -2.44 |
| Bioporto B(06 T.) | 230825 | 1.50 | 611964 | -3.47 | -1.96 | -32.63 | -36.86 |
| Scandinavian Investment Group | 230825 | 2.78 | 70982 | -3.81 | -2.11 | -10.03 | 2.21 |
| H. Lundbeck A | 230825 | 30.78 | 2643515 | 0.65 | -2.29 | 31.64 | -5.69 |
| A.P. Møller – Maersk, A | 230825 | 12740.00 | 49790275 | -0.62 | -2.30 | 15.23 | -8.59 |
| LED iBond International | 230825 | 0.36 | 5261 | -9.75 | -2.43 | -52.50 | -90.17 |
| Sydbank | 230825 | 327.60 | 36015166 | 0.18 | -2.44 | 17.98 | 75.79 |
| Roblon B A/S | 230825 | 120.00 | 206184 | 0.00 | -2.44 | -22.08 | -13.98 |
| Flügger B | 230825 | 320.00 | 96766 | 0.63 | -2.44 | -23.58 | -50.19 |
| Coloplast B | 230825 | 780.00 | 169435424 | -2.40 | -2.50 | -3.42 | -30.27 |
| Jyske Bank | 230825 | 482.70 | 78521559 | -0.66 | -2.58 | 6.96 | 43.23 |
| NNIT A/S | 230825 | 75.20 | 931295 | -2.84 | -2.72 | 14.46 | -34.49 |
| A.P. Møller – Maersk, B | 230825 | 12960.00 | 199610617 | -1.03 | -2.96 | 15.10 | -14.07 |
| Danske Bank | 230825 | 154.95 | 134560455 | -0.99 | -3.19 | 17.85 | 45.79 |
| Agat Ejendomme A/S | 230825 | 2.01 | 16957 | 0.00 | -3.37 | 8.94 | -1.95 |
| Glunz & Jensen | 230824 | 69.50 | 6610 | 0.00 | -3.47 | -6.71 | -9.74 |
| RISMA Systems | 230825 | 6.60 | 9218 | -7.69 | -3.65 | 23.60 | -7.04 |
| Rias B | 230825 | 610.00 | 27556 | -4.69 | -3.94 | -10.29 | -8.27 |
| Alefarm Brewing | 230825 | 2.36 | 9959 | -2.48 | -4.07 | 93.44 | -21.59 |
| WindowMaster International | 230825 | 5.60 | 241798 | 0.00 | -4.27 | -10.54 | -29.29 |
| Rockwool International B | 230825 | 1617.00 | 40003916 | -0.09 | -4.55 | 1.12 | -42.26 |
| United Int. Enterprises Ltd. | 230825 | 177.50 | 477384 | 0.00 | -4.57 | 2.02 | -0.03 |
| Rockwool International A | 230825 | 1614.00 | 1347776 | 0.12 | -4.72 | 1.52 | -30.10 |
| RTX A/S | 230825 | 95.00 | 218892 | -0.63 | -4.81 | -19.35 | -51.87 |
| H+H International | 230825 | 72.00 | 3740658 | -3.10 | -5.01 | -29.82 | -68.70 |
| Københavns Lufthavne | 230825 | 5220.00 | 246448 | -0.76 | -5.09 | -12.42 | -10.92 |
| Fast Ejendom Danmark A/S | 230825 | 128.00 | 80056 | -0.78 | -5.19 | -5.19 | -9.22 |
| Park Street, A | 230825 | 10.00 | 12251 | 0.00 | -5.66 | -28.06 | -29.08 |
| Orphazyme A/S | 230825 | 1.14 | 49652 | 0.71 | -5.79 | 29.55 | -93.36 |
| Gabriel Holding | 230825 | 354.00 | 36533 | -1.67 | -5.85 | -30.59 | -43.53 |
| Brain+ | 230825 | 0.31 | 30125 | -6.06 | -6.06 | -74.82 | -86.52 |
| Brd. Klee, B | 230823 | 3360.00 | 27594 | 0.00 | -6.15 | -26.64 | -10.16 |
| Q-Interline | 230825 | 7.18 | 41307 | -4.27 | -6.27 | -6.27 | 96.17 |
| STENOCARE | 230825 | 3.52 | 100836 | 1.73 | -6.38 | -61.70 | -65.96 |
| Rovsing | 230825 | 44.40 | 15468 | -1.33 | -6.72 | -23.97 | -45.59 |
| Risk Intelligence | 230825 | 1.98 | 22471 | -16.10 | -7.48 | 16.47 | -67.75 |
| TCM Group A/S | 230825 | 57.40 | 249797 | -1.03 | -7.72 | -21.37 | -62.03 |
| Nordic Shipholding A/S | 230825 | 0.05 | 4470 | -6.02 | -8.09 | -20.13 | -46.24 |
| Astralis Group | 230825 | 0.83 | 82143 | 0.73 | -8.43 | -48.85 | -77.97 |
| Scandinavian Brake Systems A/S | 230825 | 20.60 | 349999 | -11.21 | -8.85 | 212.12 | 52.59 |
| Monsenso | 230825 | 0.39 | 8546 | -2.26 | -9.30 | -10.13 | -66.99 |
| TROPHY GAMES Development | 230825 | 3.68 | 54719 | -0.54 | -10.02 | -8.00 | -27.56 |
| Happy Helper A/S | 230821 | 0.18 | 6047 | 0.00 | -10.05 | -54.10 | -84.86 |
| SameSystem | 230825 | 1.23 | 20633 | -7.52 | -10.22 | 56.89 | -74.16 |
| Hydract | 230825 | 1.90 | 15159 | 3.83 | -12.84 | -67.13 | -79.98 |
| DecideAct | 230825 | 2.54 | 52458 | -8.63 | -26.59 | 8.29 | -64.56 |
| Movinn | 230825 | 3.26 | 80425 | -12.83 | -34.27 | -16.41 | -59.75 |
