Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2021 |
| DecideAct | 230929 | 2.90 | 319337 | 38.10 | 30.63 | 23.64 | -59.54 |
| Ennogie Solar Group | 230929 | 20.20 | 180866 | 2.80 | 20.60 | -32.21 | 78.76 |
| Movinn | 230929 | 2.38 | 242240 | 19.00 | 20.20 | -38.97 | -70.62 |
| Mdundo.com | 230929 | 7.80 | 35063 | 7.59 | 15.56 | 18.18 | 77.68 |
| Cemat A/S | 230929 | 0.90 | 178203 | 3.94 | 9.51 | 38.15 | -12.82 |
| FastPassCorp | 230928 | 23.40 | 1406 | 0.00 | 8.33 | -39.69 | -59.66 |
| Brdr. Hartmann | 230929 | 329.00 | 5542563 | 2.17 | 6.82 | 11.53 | -10.84 |
| GreenMobility A/S | 230929 | 34.40 | 46531 | 4.24 | 5.85 | -20.00 | -63.79 |
| Monsenso | 230929 | 0.34 | 5618 | -8.97 | 5.83 | -20.50 | -70.80 |
| Prime Office | 230929 | 208.00 | 134000 | 5.05 | 5.05 | -10.02 | -30.28 |
| Strategic Investments A/S | 230929 | 1.30 | 30068 | 3.17 | 4.84 | 9.17 | 10.08 |
| Cassatech | 230929 | 4.30 | 107632 | -3.15 | 4.62 | 166.25 | -74.44 |
| NKT A/S | 230929 | 369.00 | 41160469 | 6.22 | 4.59 | 2.68 | 27.34 |
| Harboes Bryggeri B | 230929 | 72.00 | 284912 | -0.28 | 4.35 | 10.77 | -20.00 |
| Agat Ejendomme A/S | 230929 | 2.04 | 96544 | 0.99 | 4.35 | 10.57 | -0.49 |
| Rockwool International B | 230929 | 1712.50 | 47084639 | 3.32 | 4.26 | 7.10 | -38.85 |
| Rockwool International A | 230929 | 1712.00 | 1242874 | 3.01 | 4.14 | 7.68 | -25.86 |
| BankNordik P/F | 230929 | 165.00 | 5017477 | 0.00 | 4.10 | 43.71 | 39.11 |
| Skjern Bank | 230929 | 144.00 | 565731 | -0.69 | 3.97 | 18.03 | 43.43 |
| Møns Bank | 230929 | 212.00 | 198609 | 2.91 | 3.92 | 3.92 | 3.41 |
| Rias B | 230929 | 670.00 | 42531 | 3.08 | 3.88 | -1.47 | 0.75 |
| Dancann Pharma | 230929 | 0.08 | 30784 | 18.84 | 3.80 | -85.61 | -98.76 |
| Scape Technologies A/S | 230929 | 1.09 | 15705 | 8.42 | 3.79 | 36.87 | -54.56 |
| Tivoli A/S | 230929 | 716.00 | 425973 | 1.42 | 3.77 | -5.54 | -11.60 |
| Scandinavian Medical Solutions | 230929 | 10.30 | 400553 | 0.00 | 3.62 | 49.93 | 98.08 |
| Pandora A/S | 230929 | 731.60 | 178124780 | 0.69 | 3.16 | 53.89 | -5.25 |
| Scandinavian Investment Group | 230929 | 2.71 | 42055 | 4.63 | 3.04 | -12.30 | -0.37 |
| Alefarm Brewing | 230929 | 2.14 | 26589 | 11.46 | 2.88 | 75.41 | -28.90 |
| FOM Technologies | 230929 | 36.30 | 111302 | -1.89 | 2.83 | -13.57 | -7.04 |
| SKAKO A/S | 230929 | 77.00 | 174153 | 0.65 | 2.67 | 23.00 | 50.02 |
| Ringkjøbing Landbobank | 230929 | 1021.00 | 29950179 | 1.69 | 2.66 | 8.39 | 18.10 |
| cBrain | 230929 | 199.80 | 8536182 | 1.94 | 2.57 | 26.78 | -29.10 |
| Hydract | 230929 | 2.00 | 12460 | -4.76 | 2.56 | -65.40 | -78.93 |
| Copenhagen Capital A/S, Stam | 230929 | 6.25 | 34615 | 0.81 | 2.46 | -3.10 | 2.32 |
| LED iBond International | 230929 | 0.38 | 8235 | 3.26 | 2.43 | -50.00 | -89.66 |
| Copenhagen Cap. 40% Præf 2032 | 230929 | 8.45 | 287 | 2.42 | 2.42 | ||
| Nordfyns Bank | 230929 | 268.00 | 227607 | 1.52 | 2.29 | 24.65 | 9.39 |
| Jeudan | 230929 | 239.00 | 299540 | 2.14 | 2.14 | -0.42 | -13.09 |
| RISMA Systems | 230929 | 7.40 | 44153 | 5.71 | 2.07 | 38.58 | 4.23 |
| Atlantic Petroleum P/F | 230929 | 4.08 | 13270 | 1.62 | 2.00 | -41.38 | -9.53 |
| Per Aarsleff B | 230929 | 324.00 | 6570055 | 0.15 | 1.89 | 27.18 | 12.09 |
| Scandinavian Tobacco Group A/S | 230929 | 107.50 | 4698837 | 0.66 | 1.80 | -6.39 | -12.18 |
| PARKEN Sport & Entertainment | 230929 | 125.00 | 422316 | 1.63 | 1.63 | 88.87 | 76.28 |
| Lån & Spar Bank | 230929 | 685.00 | 63894 | 0.00 | 1.48 | 6.20 | 9.60 |
| Bavarian Nordic | 230929 | 158.50 | 57209300 | 3.06 | 1.44 | -25.73 | -41.03 |
| H. Lundbeck A | 230929 | 33.38 | 2786038 | 1.15 | 1.40 | 42.76 | 2.28 |
| Dantax | 230929 | 290.00 | 28075 | 0.00 | 1.40 | -21.62 | -44.23 |
| Conferize A/S | 230929 | 0.04 | 2113 | 0.00 | 1.32 | -8.33 | -52.59 |
| Solar B | 230929 | 475.00 | 4062683 | 1.50 | 1.28 | -17.23 | -27.06 |
| DSV Panalpina | 230929 | 1319.00 | 299941946 | 0.27 | 1.27 | 20.92 | -12.84 |
| Demant A/S | 230929 | 292.60 | 91385543 | 0.34 | 1.04 | 51.96 | -12.68 |
| H. Lundbeck B | 230929 | 38.10 | 30763212 | -0.52 | 0.95 | 49.01 | 16.45 |
| Kreditbanken | 230929 | 4280.00 | 89756 | 1.42 | 0.94 | 4.90 | 2.63 |
| A.P. Møller – Maersk, B | 230929 | 12735.00 | 200108264 | 1.03 | 0.91 | 13.10 | -15.57 |
| H+H International | 230929 | 71.40 | 1985669 | 5.78 | 0.85 | -30.41 | -68.96 |
| FLSmidth & Co. | 230929 | 319.20 | 33173085 | 4.31 | 0.82 | 26.82 | 32.84 |
| A.P. Møller – Maersk, A | 230929 | 12530.00 | 48388939 | 0.89 | 0.80 | 13.33 | -10.09 |
| GrønlandsBANKEN | 230929 | 630.00 | 129679 | 0.80 | 0.80 | 6.78 | 12.40 |
| Glunz & Jensen | 230928 | 70.00 | 38651 | 0.00 | 0.72 | -6.04 | -9.09 |
| Fynske Bank A/S | 230929 | 146.00 | 76582 | 0.69 | 0.69 | 12.31 | 13.18 |
| Gabriel Holding | 230929 | 306.00 | 38382 | 2.00 | 0.66 | -40.00 | -51.19 |
| AGF A/S, B | 230929 | 0.63 | 358201 | 0.63 | 0.63 | 13.62 | 16.97 |
| D/S Norden | 230929 | 393.00 | 33720943 | -0.35 | 0.61 | 7.12 | 235.97 |
| Park Street, A | 230929 | 9.35 | 4161 | 0.54 | 0.54 | -32.73 | -33.69 |
| TROPHY GAMES Development | 230929 | 3.98 | 23156 | 4.74 | 0.51 | -0.50 | -21.65 |
| Danske Andelskassers Bank | 230929 | 10.20 | 141070 | 0.00 | 0.49 | 3.09 | 1.89 |
| MT Højgaard Holding A/S | 230929 | 103.00 | 298854 | 0.98 | 0.49 | -29.21 | -52.75 |
| Jyske Bank | 230929 | 517.20 | 41916157 | 0.78 | 0.47 | 14.60 | 53.47 |
| SPENN Technology | 230929 | 8.48 | 256614 | -1.85 | 0.47 | -45.78 | -69.05 |
| Djurslands Bank | 230929 | 446.00 | 819640 | 1.36 | 0.45 | 30.07 | 39.68 |
| Boozt, DKK | 230929 | 58.95 | 760574 | 3.97 | 0.43 | -27.22 | -54.58 |
| Novo Nordisk B | 230929 | 643.90 | 1792138655 | -1.17 | 0.39 | 39.04 | 80.10 |
| United Int. Enterprises Ltd. | 230929 | 176.50 | 530078 | 0.57 | 0.28 | 8.47 | 6.29 |
| SimCorp | 230929 | 734.00 | 134407680 | -0.07 | 0.27 | 55.81 | 5.82 |
| Penneo | 230929 | 8.40 | 155953 | 2.19 | 0.24 | -8.20 | -54.20 |
| Sparekassen Sjælland-Fyn A/S | 230929 | 197.40 | 2522778 | 1.44 | 0.20 | 2.02 | 19.64 |
| Nexcom | 230929 | 3.20 | 144318 | -0.62 | 0.00 | 67.98 | -14.67 |
| Orphazyme A/S | 230929 | 1.00 | 21301 | -4.38 | 0.00 | 14.09 | -94.15 |
| Copenhagen Capital A/S, Præf | 230929 | 2.02 | 57636 | 1.00 | 0.00 | -1.94 | 5.74 |
| Lollands Bank | 230929 | 560.00 | 162710 | 0.00 | 0.00 | -3.11 | -2.44 |
| HRC World Plc | 230929 | 4.50 | 1 | 0.00 | 0.00 | -13.46 | 150.00 |
| WirTek A/S | 230929 | 10.30 | 20099 | 0.98 | 0.00 | -14.41 | -41.09 |
| Freetrailer | 230929 | 26.90 | 100545 | 2.28 | 0.00 | -18.48 | -46.09 |
| EAC Invest | 230926 | 11300.00 | 4520 | 0.00 | 0.00 | -5.04 | -5.04 |
| German High Street Properties | 230922 | 119.00 | 6061 | 0.00 | 0.00 | -17.36 | -17.36 |
| Nordea Bank Abp | 230929 | 77.41 | 50049142 | 0.17 | -0.05 | 11.64 | 12.16 |
| ChemoMetec | 230929 | 336.40 | 32384937 | 4.15 | -0.12 | -51.28 | -59.62 |
| North Media A/S | 230929 | 58.00 | 241768 | 0.35 | -0.17 | 1.75 | -43.14 |
| DFDS | 230929 | 233.20 | 12001862 | 2.37 | -0.26 | -7.37 | -31.05 |
| NTR Holding B | 230929 | 5.80 | 5080 | -5.23 | -0.34 | 16.00 | 57.77 |
| Spar Nord Bank | 230929 | 109.40 | 9879163 | 0.74 | -0.36 | 7.08 | 44.97 |
| Audientes | 230929 | 0.24 | 11350 | 0.00 | -0.42 | -60.17 | -97.96 |
| NNIT A/S | 230929 | 85.00 | 1872072 | 3.41 | -0.47 | 29.38 | -25.96 |
| Vestjysk Bank | 230929 | 4.05 | 2269050 | 1.00 | -0.49 | 28.37 | 18.59 |
| SP Group | 230929 | 203.00 | 1147140 | 0.74 | -0.49 | -20.02 | -53.07 |
| FirstFarms | 230929 | 72.00 | 106403 | -1.10 | -0.55 | -5.70 | 2.70 |
| Gyldendal B | 230929 | 356.00 | 10023 | 1.71 | -0.56 | -13.17 | -32.98 |
| Brøndbyernes IF Fodbold A/S | 230929 | 0.60 | 245391 | -0.33 | -0.67 | 11.40 | 23.91 |
| Sydbank | 230929 | 336.20 | 47808805 | -0.41 | -0.77 | 21.07 | 80.40 |
| Fast Ejendom Danmark A/S | 230929 | 124.00 | 115591 | 2.48 | -0.80 | -8.15 | -12.06 |
| SameSystem | 230929 | 1.19 | 85314 | 1.71 | -0.83 | 51.79 | -75.00 |
| Genmab | 230929 | 2508.00 | 190117302 | 0.68 | -0.83 | -14.72 | -4.64 |
| Roblon B A/S | 230929 | 109.00 | 200204 | -0.91 | -0.91 | -29.22 | -21.86 |
| MapsPeople | 230929 | 2.10 | 296465 | 0.00 | -0.94 | -54.73 | -73.21 |
| Københavns Lufthavne | 230929 | 4870.00 | 396009 | 1.46 | -1.02 | -18.29 | -16.89 |
| Q-Interline | 230929 | 7.72 | 6356 | -1.03 | -1.03 | 0.78 | 110.93 |
| Noble Corporation | 230929 | 353.50 | 24315636 | -2.62 | -1.12 | 36.50 | |
| RTX A/S | 230929 | 83.60 | 309744 | -0.71 | -1.18 | -29.03 | -57.65 |
| Danske Bank | 230929 | 164.35 | 167155273 | -0.39 | -1.32 | 25.00 | 54.63 |
| Gubra | 230929 | 106.00 | 105196 | -0.99 | -1.34 | ||
| GN Store Nord | 230929 | 127.75 | 71372464 | 2.08 | -1.35 | -20.03 | -68.78 |
| Coloplast B | 230929 | 747.60 | 134529972 | 0.75 | -1.37 | -7.43 | -33.17 |
| Zealand Pharma | 230929 | 305.80 | 55593965 | 1.93 | -1.42 | 51.84 | 110.75 |
| Shape Robotics | 230929 | 26.70 | 274154 | 0.75 | -1.48 | 1.95 | 124.28 |
| Nilfisk Holding A/S | 230929 | 124.20 | 1214871 | -0.32 | -1.58 | -15.28 | -42.23 |
| Luxor B | 230929 | 600.00 | 44776 | 1.69 | -1.64 | -31.82 | -3.23 |
| STENOCARE | 230929 | 3.52 | 58156 | 1.44 | -1.68 | -61.70 | -65.96 |
| Össur hf. | 230929 | 28.50 | 3361103 | 0.18 | -1.72 | -15.05 | -32.62 |
| Vestas Wind Systems | 230929 | 151.56 | 272019642 | 2.06 | -1.74 | -25.01 | -24.09 |
| Danish Aerospace Company | 230929 | 4.50 | 3365 | 0.00 | -1.75 | 9.22 | -8.16 |
| Silkeborg IF Invest | 230929 | 21.40 | 22238 | -0.93 | -1.83 | 15.68 | 43.62 |
| HusCompagniet | 230929 | 48.05 | 939082 | 0.42 | -1.84 | 17.20 | -59.42 |
| Columbus A/S | 230929 | 6.40 | 267577 | 0.95 | -1.84 | 3.55 | -30.80 |
| Brdr. A & O Johansen B | 230929 | 73.60 | 1140252 | -1.21 | -1.87 | -11.44 | -45.88 |
| Flügger B | 230929 | 308.00 | 95142 | -0.65 | -1.91 | -26.45 | -52.06 |
| Asetek | 230929 | 5.06 | 2095509 | -1.56 | -1.94 | ||
| Aquaporin | 230928 | 67.60 | 63941 | 0.00 | -2.03 | -6.11 | -39.10 |
| TORM plc A | 230929 | 191.30 | 40654175 | -2.00 | -2.05 | 16.83 | 372.08 |
| Dataproces Group | 230929 | 2.26 | 56326 | 5.12 | -2.16 | 32.55 | -58.15 |
| Matas A/S | 230929 | 97.60 | 5293844 | -0.41 | -2.40 | 40.03 | -19.58 |
| Royal UNIBREW | 230929 | 545.80 | 38893754 | 2.52 | -2.61 | 12.84 | -22.39 |
| Netcompany Group A/S | 230929 | 268.70 | 26144961 | 1.86 | -2.64 | -8.67 | -61.86 |
| Schouw & Co. | 230929 | 470.50 | 4423489 | 1.29 | -2.69 | -7.83 | -12.94 |
| Hvidbjerg Bank | 230929 | 105.00 | 150108 | -2.78 | -2.78 | 0.00 | -1.87 |
| Risk Intelligence | 230929 | 1.40 | 14615 | 6.87 | -2.78 | -17.65 | -77.20 |
| Aalborg Boldspilklub A/S | 230929 | 40.80 | 4288 | -0.49 | -2.86 | -17.74 | 1.49 |
| ISS A/S | 230929 | 108.70 | 65329878 | 0.60 | -2.86 | -25.09 | -11.73 |
| Swiss Properties Invest | 230928 | 92.50 | 29552 | 0.00 | -3.14 | -6.57 | |
| Curasight | 230929 | 18.40 | 93521 | -1.60 | -3.16 | 80.75 | -34.05 |
| Agillic A/S | 230929 | 18.20 | 4180 | -3.19 | -3.19 | -23.21 | -29.46 |
| Alm. Brand | 230929 | 10.59 | 7961150 | 1.34 | -3.29 | -3.58 | -12.83 |
| OrderYOYO | 230929 | 8.00 | 135253 | -5.88 | -3.38 | 105.92 | -36.51 |
| Green Hydrogen Systems | 230929 | 8.10 | 2236627 | 2.53 | -3.46 | 51.79 | -56.92 |
| DonkeyRepublic Holding | 230929 | 6.80 | 43053 | 0.74 | -3.55 | -20.56 | -10.53 |
| Ambu A/S, B | 230929 | 73.86 | 42472338 | 1.76 | -3.58 | -17.01 | -57.31 |
| Novozymes B | 230929 | 284.70 | 173327478 | 1.43 | -3.59 | -17.65 | -45.34 |
| Chr. Hansen Holding | 230929 | 432.40 | 87373804 | 1.22 | -3.80 | -13.47 | -14.75 |
| Carlsberg, B | 230929 | 891.40 | 190260473 | -0.34 | -3.94 | -0.78 | -16.44 |
| Hove | 230929 | 8.72 | 470111 | 0.23 | -3.96 | 121.88 | 107.62 |
| TCM Group A/S | 230929 | 49.50 | 431128 | 0.00 | -4.07 | -32.19 | -67.25 |
| Ørsted A/S | 230929 | 385.10 | 253967284 | 0.60 | -4.08 | -37.63 | -52.16 |
| Erria | 230929 | 3.92 | 13110 | -1.26 | -4.16 | -22.38 | 30.67 |
| NTG Nordic Transport | 230929 | 363.50 | 7746362 | 1.68 | -4.22 | 52.41 | -31.93 |
| Rovsing | 230929 | 44.40 | 25127 | 3.26 | -4.31 | -23.97 | -45.59 |
| Bang & Olufsen | 230929 | 8.63 | 670108 | 1.17 | -4.32 | 5.12 | -69.07 |
| Carlsberg, A | 230929 | 1210.00 | 317548 | 1.26 | -4.35 | 10.11 | 4.46 |
| Tryg A/S | 230929 | 129.35 | 81602586 | 0.74 | -4.40 | -19.06 | -14.06 |
| ALK-Abello B | 230929 | 79.45 | 27030919 | -0.06 | -4.45 | -17.28 | -53.67 |
| InterMail | 230928 | 10.00 | 6601 | 0.00 | -4.76 | -21.88 | -18.70 |
| Topdanmark | 230929 | 306.80 | 17118849 | 0.46 | -4.84 | -8.75 | -0.77 |
| WindowMaster International | 230929 | 4.98 | 41713 | 1.63 | -5.14 | -20.45 | -37.12 |
| Trifork Holding | 230929 | 118.60 | 1102776 | -1.98 | -5.27 | -17.11 | -60.15 |
| NORD.investments | 230929 | 1.71 | 9571 | -13.20 | -5.52 | -50.15 | -61.49 |
| Konsolidator A/S | 230929 | 4.00 | 25477 | 0.00 | -6.10 | -36.91 | -62.26 |
| Bioporto B(06 T.) | 230929 | 1.58 | 860853 | 3.41 | -6.41 | -29.13 | -33.57 |
| Seluxit A/S | 230929 | 1.58 | 6878 | 3.27 | -7.06 | -40.82 | -67.56 |
| Impero | 230929 | 4.40 | 13996 | 0.00 | -7.17 | -7.76 | -67.41 |
| Odico A/S | 230929 | 1.76 | 38478 | -1.94 | -7.35 | 3.82 | -48.09 |
| Nordic Shipholding A/S | 230929 | 0.05 | 4695 | 0.00 | -8.05 | -12.46 | -41.08 |
| ViroGates A/S | 230928 | 21.00 | 48408 | 0.00 | -8.30 | -47.63 | -85.42 |
| SAS AB | 230929 | 0.17 | 2445741 | -0.29 | -8.43 | -44.43 | -81.64 |
| CS Medica | 230929 | 3.98 | 16264 | 0.51 | -8.51 | -63.82 | -42.73 |
| Scandinavian Brake Systems A/S | 230929 | 16.80 | 93727 | -2.33 | -10.16 | 154.55 | 24.44 |
| Hypefactors A/S | 230929 | 2.76 | 6971 | 0.00 | -10.97 | -19.30 | -48.89 |
| Relesys | 230928 | 4.44 | 41813 | 0.00 | -11.20 | -9.48 | -52.36 |
| Brain+ | 230929 | 0.26 | 25918 | 2.77 | -13.04 | -78.88 | -88.69 |
| Newcap Holding | 230929 | 0.18 | 35438 | 1.12 | -17.43 | 4.65 | -53.12 |
| Astralis Group | 230929 | 0.53 | 74380 | 5.20 | -18.58 | -67.43 | -85.97 |
| BactiQuant | 230929 | 3.80 | 216035 | -25.49 | -26.64 | -39.68 | -56.34 |
