Fra aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| SAS AB | 240301 | 0.05 | 3758930 | -17.53 | 311.61 | 171.18 | -84.89 |
| Green Hydrogen Systems | 240301 | 8.50 | 8691673 | 27.63 | 66.02 | 40.73 | 59.28 |
| Dancann Pharma | 240301 | 0.03 | 87621 | -13.04 | 54.55 | 13.33 | -94.04 |
| Zealand Pharma | 240301 | 649.00 | 392589443 | -2.26 | 35.77 | 73.90 | 222.24 |
| Audientes | 240301 | 0.08 | 27691 | -6.04 | 29.23 | -16.00 | -86.00 |
| Gubra | 240301 | 199.00 | 3869902 | 3.65 | 27.97 | 59.20 | |
| Atlantic Petroleum P/F | 240301 | 2.70 | 27252 | 1.89 | 20.54 | -0.37 | -61.21 |
| FirstFarms | 240301 | 77.00 | 1431401 | 2.94 | 18.46 | 13.91 | 0.85 |
| Sydbank | 240301 | 379.20 | 74737722 | 2.60 | 18.20 | 29.16 | 36.56 |
| Shape Robotics | 240301 | 33.90 | 2750652 | -1.74 | 14.14 | 13.76 | 29.44 |
| Brøndbyernes IF Fodbold A/S | 240301 | 0.69 | 205325 | 2.37 | 12.01 | 26.84 | 28.97 |
| Vestas Wind Systems | 240301 | 197.52 | 395313290 | 2.91 | 11.30 | -7.83 | -2.27 |
| BactiQuant | 240301 | 3.05 | 134081 | 2.69 | 10.91 | 27.08 | -51.59 |
| Dantax | 240301 | 412.00 | 63721 | 4.57 | 10.75 | 27.16 | 18.68 |
| Djurslands Bank | 240301 | 600.00 | 609859 | 1.69 | 10.09 | 34.53 | 74.99 |
| Freetrailer | 240301 | 37.00 | 403668 | 3.64 | 9.79 | 28.47 | 12.12 |
| STENOCARE | 240301 | 2.94 | 127117 | 1.38 | 9.70 | 15.75 | -68.01 |
| cBrain | 240301 | 331.00 | 26037880 | -3.64 | 9.42 | 23.05 | 110.03 |
| DonkeyRepublic Holding | 240301 | 6.45 | 30155 | 4.03 | 9.32 | 22.86 | -24.65 |
| ChemoMetec | 240301 | 507.00 | 25839821 | 3.43 | 8.84 | 30.67 | -25.22 |
| Scape Technologies A/S | 240301 | 0.81 | 35437 | 6.58 | 8.29 | -5.59 | 1.25 |
| Park Street, A | 240301 | 8.30 | 29566 | 3.11 | 7.79 | 7.79 | -40.29 |
| Jyske Bank | 240301 | 559.20 | 90597721 | 0.36 | 6.84 | 15.54 | 23.91 |
| Brain+ | 240301 | 0.17 | 37396 | -0.60 | 6.77 | -14.69 | -86.56 |
| Cassatech | 240301 | 5.74 | 198233 | 2.50 | 6.30 | -20.94 | 255.42 |
| Brdr. A & O Johansen B | 240301 | 74.00 | 5898399 | 2.07 | 5.71 | 5.26 | -10.96 |
| Conferize A/S | 240301 | 0.02 | 10562 | 18.75 | 5.56 | -5.00 | -54.76 |
| Cemat A/S | 240301 | 0.95 | 230710 | -0.21 | 5.32 | 0.00 | 46.15 |
| Danske Bank | 240301 | 204.20 | 278796537 | 0.84 | 5.26 | 13.19 | 55.30 |
| Danish Aerospace Company | 240301 | 3.60 | 10449 | 4.05 | 5.26 | 7.14 | -12.62 |
| Odico A/S | 240301 | 0.43 | 16039 | -0.23 | 4.88 | -15.69 | -65.20 |
| Nexcom | 240301 | 2.60 | 52203 | -5.11 | 4.84 | 0.00 | 36.48 |
| WindowMaster International | 240301 | 4.40 | 66907 | -1.79 | 4.76 | -3.08 | -29.71 |
| H+H International | 240301 | 72.20 | 2184868 | 3.14 | 4.49 | -18.69 | -29.63 |
| Vestjysk Bank | 240301 | 4.89 | 2740135 | 0.20 | 4.26 | 25.71 | 54.99 |
| Asetek | 240301 | 5.60 | 1473052 | 1.08 | 4.09 | 43.59 | |
| Kreditbanken | 240301 | 4880.00 | 168558 | 0.00 | 3.83 | 8.93 | 19.61 |
| Boozt, DKK | 240301 | 89.40 | 2762509 | 0.34 | 3.83 | -1.92 | 10.37 |
| Copenhagen Capital A/S, Stam | 240301 | 5.60 | 27284 | -8.20 | 3.70 | 3.70 | -13.18 |
| Jeudan | 240301 | 224.00 | 1656238 | 4.67 | 3.23 | -2.18 | -6.67 |
| SP Group | 240301 | 186.20 | 1716047 | -0.32 | 3.22 | -14.78 | -26.64 |
| Gabriel Holding | 240301 | 260.00 | 59286 | 2.36 | 3.17 | -1.52 | -49.02 |
| Spar Nord Bank | 240301 | 121.80 | 16343508 | 0.33 | 3.05 | 14.26 | 19.21 |
| Alefarm Brewing | 240229 | 1.39 | 15945 | 0.00 | 2.96 | 2.21 | 13.93 |
| NKT A/S | 240301 | 528.50 | 117417359 | 2.03 | 2.92 | 13.95 | 47.06 |
| TORM plc A | 240301 | 233.20 | 53595914 | -1.19 | 2.91 | 14.20 | 42.42 |
| Impero | 240301 | 7.30 | 8734 | 4.29 | 2.82 | 66.67 | 53.04 |
| TCM Group A/S | 240301 | 49.80 | 828433 | -0.40 | 2.68 | 9.45 | -31.78 |
| Ørsted A/S | 240301 | 387.20 | 238070503 | 0.13 | 2.68 | 3.45 | -37.29 |
| Matas A/S | 240301 | 118.00 | 8111646 | -0.17 | 2.43 | 2.25 | 69.30 |
| Hove | 240301 | 5.96 | 343625 | 11.19 | 2.41 | -6.58 | 51.65 |
| Sparekassen Sjælland-Fyn A/S | 240301 | 222.00 | 2036613 | 1.60 | 2.30 | 11.11 | 14.73 |
| Prime Office | 240227 | 186.00 | 25978 | 0.00 | 2.20 | -7.00 | -19.54 |
| Møns Bank | 240301 | 234.00 | 412360 | 0.86 | 2.18 | 11.43 | 14.71 |
| Rovsing | 240301 | 37.80 | 40191 | 0.00 | 2.16 | 0.00 | -35.27 |
| Ennogie Solar Group | 240301 | 11.80 | 138641 | 2.61 | 2.16 | -28.05 | -60.40 |
| Danske Andelskassers Bank | 240301 | 10.95 | 262707 | 2.34 | 1.86 | 4.78 | 10.67 |
| Aalborg Boldspilklub A/S | 240301 | 45.00 | 15994 | 0.00 | 1.81 | 15.98 | -9.27 |
| FOM Technologies | 240301 | 23.40 | 168706 | -1.27 | 1.74 | -15.83 | -44.29 |
| Lollands Bank | 240301 | 595.00 | 242578 | -0.83 | 1.71 | 9.17 | 2.94 |
| Scandinavian Medical Solutions | 240301 | 7.52 | 150190 | 1.62 | 1.62 | 1.35 | 9.46 |
| Scandinavian Tobacco Group A/S | 240301 | 127.10 | 7743599 | 0.39 | 1.52 | 8.35 | 10.67 |
| Nordea Bank Abp | 240301 | 84.31 | 51023415 | 0.67 | 1.47 | 0.38 | 21.59 |
| Nilfisk Holding A/S | 240301 | 127.60 | 2349032 | -0.78 | 1.27 | 7.95 | -12.96 |
| InterMail | 240301 | 16.20 | 295167 | 0.62 | 1.25 | 58.82 | 26.56 |
| Novozymes B | 240301 | 392.20 | 291251689 | 0.87 | 1.13 | 5.69 | 15.09 |
| LED iBond International | 240301 | 0.37 | 7647 | -0.27 | 1.10 | 15.00 | -51.58 |
| ALK-Abello B | 240301 | 130.40 | 35783775 | 1.48 | 1.09 | 28.85 | 35.76 |
| FLSmidth & Co. | 240301 | 322.20 | 79521887 | -1.89 | 1.07 | 12.19 | 28.01 |
| Noble Corporation | 240301 | 299.50 | 4151743 | 2.74 | 1.01 | -8.27 | 16.63 |
| United Int. Enterprises Ltd. | 240301 | 209.00 | 1958285 | -0.48 | 0.97 | 11.17 | 31.16 |
| WirTek A/S | 240301 | 9.32 | 71772 | -0.21 | 0.87 | 2.87 | -22.56 |
| Scandinavian Brake Systems A/S | 240301 | 11.70 | 23497 | 0.86 | 0.86 | -12.69 | 77.27 |
| Tryg A/S | 240301 | 147.55 | 64480840 | 0.72 | 0.85 | 1.71 | -5.24 |
| HusCompagniet | 240301 | 44.00 | 440071 | -1.35 | 0.80 | -5.38 | 7.32 |
| D/S Norden | 240301 | 306.60 | 39458720 | -1.03 | 0.79 | -4.49 | -14.17 |
| Lån & Spar Bank | 240301 | 700.00 | 192136 | 4.48 | 0.72 | 5.26 | 8.53 |
| Fynske Bank A/S | 240301 | 156.00 | 94318 | 0.65 | 0.65 | 2.63 | 20.00 |
| Copenhagen Cap. 40% Præf 2032 | 240228 | 8.05 | 415 | 0.00 | 0.63 | 0.63 | |
| Skjern Bank | 240301 | 167.50 | 605268 | 0.00 | 0.60 | 16.72 | 37.30 |
| NTR Holding B | 240301 | 4.15 | 1342 | -0.24 | 0.48 | -7.78 | -17.00 |
| Per Aarsleff B | 240301 | 321.00 | 8882708 | -2.28 | 0.47 | 2.65 | 29.94 |
| Coloplast B | 240301 | 917.00 | 297964054 | 0.15 | 0.39 | 18.78 | 15.93 |
| Scandinavian Investment Group | 240301 | 3.10 | 18215 | 0.00 | 0.32 | 15.67 | 0.32 |
| Novo Nordisk B | 240301 | 850.90 | 2194018085 | 3.81 | 0.22 | 21.89 | 83.73 |
| Genmab | 240301 | 2017.00 | 261522349 | 4.51 | 0.20 | -6.40 | -31.42 |
| Topdanmark | 240301 | 313.20 | 18483767 | 1.03 | 0.06 | -2.85 | -6.85 |
| Netcompany Group A/S | 240301 | 300.00 | 82855646 | 1.63 | 0.00 | 32.98 | 1.97 |
| Nordfyns Bank | 240301 | 350.00 | 728579 | 3.55 | 0.00 | 27.74 | 62.79 |
| Alm. Brand | 240301 | 13.12 | 20229914 | 0.92 | 0.00 | 9.97 | 19.45 |
| GrønlandsBANKEN | 240301 | 670.00 | 102710 | -0.74 | 0.00 | 7.20 | 13.56 |
| Hvidbjerg Bank | 240301 | 113.00 | 208789 | 0.00 | 0.00 | 5.61 | 7.62 |
| Rias B | 240301 | 675.00 | 13724 | -1.46 | 0.00 | -2.17 | -0.74 |
| EAC Invest | 240301 | 11000.00 | 73920 | 0.00 | 0.00 | -5.17 | -7.56 |
| Copenhagen Capital A/S, Præf | 240223 | 2.06 | 216 | 0.00 | 0.00 | 0.98 | 0.00 |
| German High Street Properties | 240219 | 118.00 | 7552 | 0.00 | 0.00 | 14.56 | -18.06 |
| Orphazyme A/S | 240301 | 1249.80 | 148723 | -1.95 | -0.02 | -6.03 | 42.02 |
| Ringkjøbing Landbobank | 240301 | 1163.00 | 33172620 | -1.61 | -0.09 | 17.30 | 23.47 |
| NNIT A/S | 240301 | 103.80 | 6548325 | 0.78 | -0.19 | 23.42 | 57.99 |
| Erria | 240301 | 3.45 | 19042 | -6.25 | -0.29 | -3.90 | -31.68 |
| Harboes Bryggeri B | 240301 | 67.00 | 176060 | -0.59 | -0.30 | -2.05 | 3.08 |
| Pandora A/S | 240301 | 1147.00 | 204106458 | 3.05 | -0.39 | 22.91 | 141.27 |
| ISS A/S | 240301 | 123.25 | 167896759 | -0.60 | -0.44 | -4.42 | -15.06 |
| Konsolidator A/S | 240301 | 3.80 | 9799 | -1.55 | -0.52 | -8.65 | -40.06 |
| Flügger B | 240301 | 346.00 | 156589 | 0.00 | -0.57 | 6.13 | -17.37 |
| Agat Ejendomme A/S | 240301 | 1.70 | 35752 | -1.16 | -0.58 | -10.53 | -7.86 |
| Monsenso | 240301 | 0.30 | 5866 | -3.23 | -0.66 | 3.81 | -30.87 |
| Strategic Investments A/S | 240301 | 1.26 | 6341 | -0.79 | -0.79 | -3.08 | 5.81 |
| DFDS | 240301 | 207.20 | 18839494 | -0.48 | -0.86 | -7.09 | -17.70 |
| Silkeborg IF Invest | 240301 | 22.00 | 20414 | 0.00 | -0.90 | 3.77 | 18.92 |
| Newcap Holding | 240301 | 0.19 | 4069 | -0.52 | -1.03 | 20.62 | 12.21 |
| Københavns Lufthavne | 240301 | 5500.00 | 390566 | 1.10 | -1.08 | 18.53 | -7.72 |
| Swiss Properties Invest | 240301 | 84.50 | 142646 | 5.62 | -1.17 | -10.11 | -14.65 |
| PARKEN Sport & Entertainment | 240301 | 124.50 | 547092 | 1.63 | -1.19 | -7.09 | 88.12 |
| Schouw & Co. | 240301 | 565.00 | 11067843 | -4.40 | -1.22 | 2.17 | 10.69 |
| Bang & Olufsen | 240301 | 9.45 | 1509148 | -0.63 | -1.25 | -1.97 | 15.10 |
| DSV Panalpina | 240301 | 1104.00 | 456572907 | -0.18 | -1.47 | -6.87 | 1.21 |
| Össur hf. | 240301 | 31.70 | 5627129 | -1.55 | -1.55 | 15.48 | -5.51 |
| RISMA Systems | 240301 | 9.45 | 72273 | 2.16 | -1.56 | 5.59 | 76.97 |
| Fast Ejendom Danmark A/S | 240301 | 111.00 | 82461 | 1.83 | -1.77 | -3.48 | -17.78 |
| Ambu A/S, B | 240301 | 121.45 | 50163044 | 0.70 | -1.86 | 15.45 | 36.46 |
| H. Lundbeck A | 240301 | 29.60 | 2664037 | -0.94 | -1.92 | 3.14 | 26.60 |
| TROPHY GAMES Development | 240301 | 4.55 | 127638 | -2.15 | -1.94 | 21.33 | 13.75 |
| Carlsberg, A | 240301 | 1120.00 | 779656 | -5.08 | -2.18 | 0.00 | 1.92 |
| Roblon B A/S | 240301 | 89.80 | 105001 | -0.22 | -2.18 | -1.32 | -41.69 |
| ViroGates A/S | 240301 | 7.82 | 34528 | 3.17 | -2.25 | 29.90 | -74.71 |
| GN Store Nord | 240301 | 163.20 | 96901333 | 1.27 | -2.28 | -5.01 | 2.16 |
| Pharma Equity Group | 240301 | 0.34 | 122957 | -3.98 | -2.31 | -21.40 | -63.06 |
| Gyldendal B | 240301 | 336.00 | 8904 | 0.00 | -2.33 | -2.89 | -18.05 |
| Carlsberg, B | 240301 | 936.80 | 187511452 | -2.52 | -2.48 | 10.63 | 4.28 |
| Penneo | 240301 | 8.06 | 320250 | -1.71 | -2.66 | 9.51 | -11.91 |
| Mdundo.com | 240301 | 6.60 | 12664 | -2.94 | -2.94 | 3.12 | 0.00 |
| Columbus A/S | 240301 | 7.16 | 414347 | 1.70 | -2.98 | 0.85 | 15.84 |
| AGF A/S, B | 240301 | 0.64 | 129478 | -0.93 | -3.04 | 6.33 | 14.34 |
| Aquaporin | 240301 | 28.50 | 65365 | -10.94 | -3.06 | -38.04 | -60.42 |
| H. Lundbeck B | 240301 | 33.06 | 15589991 | -0.96 | -3.16 | 0.92 | 29.30 |
| Glunz & Jensen | 240229 | 68.00 | 24551 | 0.00 | -3.55 | -4.90 | -8.72 |
| Rockwool International A | 240301 | 2155.00 | 7342352 | -1.37 | -3.58 | 9.39 | 35.54 |
| Rockwool International B | 240301 | 2173.00 | 72414855 | -1.45 | -3.76 | 9.97 | 35.89 |
| Solar B | 240301 | 380.00 | 6270608 | 0.93 | -3.92 | -18.28 | -33.78 |
| Luxor B | 240301 | 605.00 | 43832 | 0.00 | -3.97 | 6.14 | -31.25 |
| MT Højgaard Holding A/S | 240301 | 154.50 | 1748215 | -5.79 | -4.04 | 25.10 | 6.19 |
| Dataproces Group | 240301 | 2.11 | 71605 | 0.96 | -4.09 | 1.93 | 23.75 |
| Demant A/S | 240301 | 353.30 | 108642291 | 2.38 | -4.25 | 19.36 | 83.48 |
| FastPassCorp | 240227 | 11.00 | 2024 | 0.00 | -4.35 | -47.12 | -71.65 |
| Gyldendal A | 240229 | 1090.00 | 1546 | 0.00 | -4.39 | -26.35 | -40.11 |
| Tivoli A/S | 240301 | 718.00 | 608242 | 0.28 | -4.77 | 1.99 | -5.28 |
| Agillic A/S | 240301 | 13.40 | 152202 | 3.08 | -4.96 | -29.47 | -43.46 |
| A.P. Møller – Maersk, B | 240301 | 9622.00 | 345376217 | -1.27 | -5.16 | -20.74 | -14.55 |
| Q-Interline | 240301 | 7.86 | 27305 | -0.25 | -5.30 | 0.00 | 2.61 |
| BankNordik P/F | 240301 | 170.00 | 1640561 | 2.10 | -5.56 | 3.34 | 48.07 |
| NTG Nordic Transport | 240301 | 266.50 | 5604414 | -4.82 | -5.66 | -9.35 | 11.74 |
| Movinn | 240301 | 2.12 | 21906 | 1.92 | -6.19 | -19.08 | -45.64 |
| MapsPeople | 240301 | 1.20 | 19892 | -6.25 | -6.25 | 31.15 | -74.13 |
| A.P. Møller – Maersk, A | 240301 | 9310.00 | 97270538 | -0.43 | -6.43 | -22.29 | -15.79 |
| Trifork Holding | 240301 | 129.40 | 2813827 | -3.86 | -6.50 | 23.24 | -9.56 |
| RTX A/S | 240301 | 95.00 | 636135 | -1.04 | -6.86 | 37.68 | -19.35 |
| Brd. Klee, B | 240229 | 4000.00 | 2510 | 0.00 | -6.98 | 1.01 | -12.66 |
| Better Cellective | 240301 | 190.20 | 9016772 | -3.84 | -7.22 | 10.45 | |
| GreenMobility A/S | 240301 | 30.60 | 70041 | 0.33 | -7.27 | -15.24 | -28.84 |
| Hypefactors A/S | 240301 | 2.20 | 216596 | -10.57 | -8.33 | 29.41 | -35.67 |
| Royal UNIBREW | 240301 | 427.00 | 78313556 | -4.60 | -8.78 | -5.34 | -11.72 |
| OrderYOYO | 240301 | 7.20 | 241798 | 0.00 | -9.55 | -7.46 | 85.33 |
| Bioporto B(06 T.) | 240301 | 1.54 | 2821975 | -2.78 | -9.65 | -26.51 | -31.01 |
| Risk Intelligence | 240301 | 0.96 | 41922 | 0.52 | -9.81 | -1.03 | -43.24 |
| Bavarian Nordic | 240301 | 155.30 | 151389011 | -0.58 | -11.46 | -12.48 | -27.23 |
| Hydract | 240301 | 2.20 | 56548 | 0.00 | -12.00 | -19.71 | -61.94 |
| SPENN Technology | 240301 | 3.63 | 166278 | 9.01 | -13.37 | -37.41 | -76.79 |
| Curasight | 240301 | 13.85 | 336199 | 2.59 | -13.44 | -21.97 | 36.05 |
| DecideAct | 240301 | 3.70 | 46490 | -7.50 | -13.95 | 54.17 | 57.75 |
| North Media A/S | 240301 | 67.50 | 1737207 | -3.02 | -14.88 | 3.85 | 18.42 |
| CS Medica | 240301 | 3.81 | 46820 | -2.31 | -18.59 | 21.34 | -65.36 |
| Relesys | 240301 | 3.70 | 11818 | 3.35 | -19.57 | 5.71 | -24.57 |
| SKAKO A/S | 240301 | 78.50 | 730506 | 1.29 | -27.98 | -23.79 | 25.40 |
| Seluxit A/S | 240301 | 3.14 | 57649 | -12.78 | -33.76 | 141.54 | 17.60 |
