Fra aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Dancann Pharma | 240315 | 0.09 | 392481 | 2.22 | 159.15 | 206.67 | -83.86 |
| STENOCARE | 240315 | 5.96 | 1327645 | -2.30 | 30.99 | 134.65 | -35.15 |
| Park Street, A | 240315 | 11.40 | 383707 | 3.64 | 21.28 | 48.05 | -17.99 |
| Shape Robotics | 240315 | 44.00 | 5136537 | 9.18 | 19.57 | 47.65 | 68.00 |
| Harboes Bryggeri B | 240315 | 78.00 | 1158716 | -3.70 | 16.42 | 14.04 | 20.00 |
| Ennogie Solar Group | 240315 | 12.50 | 165657 | 0.00 | 14.68 | -23.78 | -58.05 |
| Relesys | 240315 | 4.10 | 14195 | -5.96 | 13.89 | 17.14 | -16.41 |
| CS Medica | 240315 | 4.43 | 45565 | 23.06 | 13.30 | 41.08 | -59.73 |
| WirTek A/S | 240315 | 10.35 | 94990 | -2.36 | 10.81 | 14.24 | -14.00 |
| Noble Corporation | 240315 | 330.00 | 5185713 | 2.17 | 9.82 | 2.01 | 29.70 |
| Djurslands Bank | 240315 | 590.00 | 679036 | 3.51 | 8.26 | 32.29 | 72.07 |
| Scandinavian Tobacco Group A/S | 240315 | 125.90 | 25441485 | -0.08 | 7.42 | 7.33 | 9.63 |
| OrderYOYO | 240315 | 7.50 | 177225 | 6.53 | 7.14 | -3.60 | 93.05 |
| Nilfisk Holding A/S | 240315 | 134.60 | 5403243 | 0.60 | 6.83 | 13.87 | -8.19 |
| DonkeyRepublic Holding | 240315 | 6.75 | 15598 | 0.75 | 6.30 | 28.57 | -21.14 |
| Gubra | 240315 | 252.00 | 21503230 | 8.62 | 5.88 | 101.60 | |
| TORM plc A | 240315 | 238.60 | 72654754 | 0.85 | 5.76 | 16.85 | 45.72 |
| SKAKO A/S | 240315 | 78.00 | 679890 | -2.50 | 5.41 | 19.64 | 108.63 |
| Conferize A/S | 240315 | 0.02 | 24340 | 0.00 | 5.41 | -2.50 | -53.57 |
| Atlantic Petroleum P/F | 240315 | 2.70 | 45230 | 8.87 | 5.06 | -0.37 | -61.21 |
| MT Højgaard Holding A/S | 240315 | 177.50 | 912353 | 2.01 | 5.03 | 43.72 | 21.99 |
| Nexcom | 240315 | 2.60 | 7742 | 0.00 | 4.84 | 0.00 | 36.48 |
| Columbus A/S | 240315 | 7.72 | 818656 | -1.53 | 4.61 | 8.73 | 24.90 |
| FOM Technologies | 240315 | 23.90 | 269912 | -2.45 | 4.37 | -14.03 | -43.10 |
| Odico A/S | 240315 | 0.39 | 62690 | -8.02 | 4.28 | -23.53 | -68.44 |
| Monsenso | 240315 | 0.33 | 39532 | -4.90 | 3.77 | 19.93 | -20.13 |
| Hove | 240315 | 6.22 | 513493 | -2.20 | 3.67 | -2.51 | 58.27 |
| Per Aarsleff B | 240315 | 342.00 | 6010804 | 1.03 | 3.64 | 9.37 | 38.45 |
| Boozt, DKK | 240315 | 84.00 | 2273147 | -1.00 | 3.51 | -7.84 | 3.70 |
| Agat Ejendomme A/S | 240315 | 1.71 | 46614 | -0.58 | 3.33 | -10.26 | -7.59 |
| cBrain | 240315 | 369.00 | 17030765 | -1.86 | 3.22 | 37.17 | 134.14 |
| NKT A/S | 240315 | 577.00 | 93022917 | 0.44 | 3.13 | 24.41 | 60.56 |
| Össur hf. | 240315 | 33.00 | 1838616 | -0.30 | 3.12 | 20.22 | -1.64 |
| SAS AB | 240315 | 0.02 | 1360220 | -2.33 | 2.94 | 23.53 | -93.11 |
| FirstFarms | 240315 | 77.00 | 9546047 | 1.32 | 2.94 | 13.91 | 0.85 |
| Danske Andelskassers Bank | 240315 | 11.30 | 251418 | 2.73 | 2.73 | 8.13 | 14.21 |
| FLSmidth & Co. | 240315 | 334.00 | 29778594 | 1.64 | 2.58 | 16.30 | 32.70 |
| Swiss Properties Invest | 240315 | 82.00 | 67669 | 1.23 | 2.50 | -12.77 | -17.17 |
| PARKEN Sport & Entertainment | 240315 | 124.50 | 724836 | 1.63 | 2.47 | -7.09 | 88.12 |
| SPENN Technology | 240315 | 3.78 | 116192 | -3.57 | 2.44 | -34.83 | -75.83 |
| Matas A/S | 240315 | 120.40 | 6077801 | 0.00 | 2.38 | 4.33 | 72.74 |
| NTR Holding B | 240315 | 4.50 | 11147 | 8.17 | 2.27 | 0.00 | -10.00 |
| Aalborg Boldspilklub A/S | 240315 | 46.00 | 20748 | 2.22 | 2.22 | 18.56 | -7.26 |
| A.P. Møller – Maersk, A | 240315 | 8905.00 | 130209535 | 3.13 | 2.18 | -21.23 | -14.65 |
| Solar B | 240315 | 365.50 | 8705433 | 1.95 | 2.09 | -21.40 | -36.31 |
| Tivoli A/S | 240315 | 734.00 | 606223 | 0.55 | 1.94 | 4.26 | -3.17 |
| InterMail | 240315 | 16.30 | 95932 | 1.24 | 1.88 | 59.80 | 27.34 |
| Brøndbyernes IF Fodbold A/S | 240315 | 0.66 | 133877 | 0.00 | 1.85 | 21.32 | 23.36 |
| HusCompagniet | 240315 | 45.50 | 525297 | 2.25 | 1.68 | -2.15 | 10.98 |
| Luxor B | 240314 | 605.00 | 25377 | 0.00 | 1.68 | 6.14 | -31.25 |
| Scandinavian Investment Group | 240313 | 3.04 | 55400 | 0.00 | 1.67 | 13.43 | -1.62 |
| Hypefactors A/S | 240315 | 2.50 | 53512 | 1.63 | 1.63 | 47.06 | -26.90 |
| Jyske Bank | 240315 | 572.40 | 59100467 | 1.24 | 1.63 | 18.26 | 26.83 |
| Spar Nord Bank | 240315 | 124.80 | 20565259 | 1.63 | 1.63 | 17.07 | 22.15 |
| Mdundo.com | 240315 | 6.75 | 32686 | 0.00 | 1.50 | 5.47 | 2.27 |
| TROPHY GAMES Development | 240315 | 4.48 | 70387 | 0.00 | 1.36 | 19.47 | 12.00 |
| Alm. Brand | 240315 | 12.99 | 17993054 | 0.85 | 1.33 | 8.89 | 18.27 |
| Cemat A/S | 240315 | 0.95 | 127506 | -1.25 | 1.28 | 0.00 | 46.15 |
| Konsolidator A/S | 240315 | 3.40 | 24617 | 0.00 | 1.19 | -18.27 | -46.37 |
| A.P. Møller – Maersk, B | 240315 | 9056.00 | 315344446 | 2.29 | 1.11 | -21.06 | -14.90 |
| Carlsberg, A | 240315 | 1110.00 | 727008 | 0.00 | 1.09 | 1.54 | 3.49 |
| Risk Intelligence | 240315 | 0.94 | 35477 | 2.72 | 1.07 | -3.08 | -44.41 |
| Royal UNIBREW | 240315 | 434.20 | 96967180 | 0.67 | 1.02 | -3.75 | -10.23 |
| Better Cellective | 240315 | 189.60 | 8522498 | 3.49 | 0.96 | 10.10 | |
| AGF A/S, B | 240315 | 0.64 | 56634 | 1.59 | 0.95 | 6.67 | 14.70 |
| Hvidbjerg Bank | 240315 | 116.00 | 171524 | -0.85 | 0.87 | 8.41 | 10.48 |
| Møns Bank | 240315 | 237.00 | 237363 | 2.16 | 0.85 | 12.86 | 16.18 |
| Skjern Bank | 240315 | 183.00 | 2600785 | 0.00 | 0.83 | 31.29 | 57.81 |
| Kreditbanken | 240315 | 4980.00 | 91671 | -0.40 | 0.81 | 11.16 | 22.06 |
| GrønlandsBANKEN | 240315 | 680.00 | 357632 | 1.49 | 0.74 | 8.80 | 15.25 |
| Danske Bank | 240315 | 206.40 | 275229676 | -0.10 | 0.73 | 14.41 | 56.98 |
| D/S Norden | 240315 | 288.40 | 58960324 | 2.34 | 0.72 | -7.00 | -16.43 |
| FastPassCorp | 240314 | 14.00 | 1751 | 0.00 | 0.72 | -32.69 | -63.92 |
| H. Lundbeck B | 240315 | 32.52 | 15867550 | -0.67 | 0.68 | -0.73 | 27.19 |
| Ringkjøbing Landbobank | 240315 | 1177.00 | 39559361 | 0.77 | 0.60 | 19.73 | 26.03 |
| Carlsberg, B | 240315 | 920.80 | 185944695 | -0.04 | 0.60 | 11.95 | 5.53 |
| Pandora A/S | 240315 | 1146.00 | 178869794 | -1.33 | 0.54 | 24.71 | 144.80 |
| United Int. Enterprises Ltd. | 240315 | 211.00 | 8822120 | -0.47 | 0.48 | 12.23 | 32.41 |
| Rockwool International A | 240315 | 2145.00 | 3704416 | 0.70 | 0.47 | 8.88 | 34.92 |
| DSV Panalpina | 240315 | 1059.50 | 329274917 | 0.19 | 0.24 | -10.04 | -2.23 |
| Rockwool International B | 240315 | 2164.00 | 96952862 | 0.51 | 0.19 | 9.51 | 35.33 |
| Sydbank | 240315 | 388.60 | 136822157 | -0.41 | 0.15 | 32.36 | 39.94 |
| Green Hydrogen Systems | 240315 | 8.00 | 7096200 | 1.14 | 0.00 | 32.45 | 49.91 |
| Københavns Lufthavne | 240315 | 5460.00 | 1822578 | 0.00 | 0.00 | 17.67 | -8.39 |
| Lån & Spar Bank | 240315 | 700.00 | 335186 | 2.19 | 0.00 | 5.26 | 8.53 |
| Copenhagen Capital A/S, Stam | 240315 | 5.35 | 125821 | 0.00 | 0.00 | -0.93 | -17.05 |
| Rovsing | 240315 | 37.00 | 31097 | 0.00 | 0.00 | -2.12 | -36.64 |
| Gyldendal B | 240315 | 338.00 | 17828 | -0.59 | 0.00 | -2.31 | -17.56 |
| Fast Ejendom Danmark A/S | 240315 | 112.00 | 518372 | 1.82 | 0.00 | -2.61 | -17.04 |
| Jeudan | 240315 | 220.00 | 802339 | -0.45 | 0.00 | -3.93 | -8.33 |
| Rias B | 240315 | 655.00 | 98200 | 0.00 | 0.00 | -5.07 | -3.68 |
| Dantax | 240314 | 384.00 | 59238 | 0.00 | 0.00 | 18.52 | 10.62 |
| Copenhagen Capital A/S, Præf | 240314 | 2.06 | 7352 | 0.00 | 0.00 | 0.98 | 0.00 |
| Novo Nordisk B | 240315 | 904.00 | 3170005681 | -2.22 | -0.11 | 29.49 | 95.20 |
| Brdr. A & O Johansen B | 240315 | 73.00 | 2335978 | 0.55 | -0.14 | 3.84 | -12.16 |
| Genmab | 240315 | 2045.00 | 280481748 | -2.15 | -0.24 | -5.10 | -30.47 |
| Dataproces Group | 240315 | 2.30 | 74435 | -3.36 | -0.43 | 11.11 | 34.90 |
| Sparekassen Sjælland-Fyn A/S | 240315 | 214.00 | 2186474 | 0.94 | -0.47 | 11.16 | 14.78 |
| Penneo | 240315 | 7.96 | 273221 | 1.27 | -0.50 | 8.15 | -13.01 |
| Bang & Olufsen | 240315 | 9.58 | 1038420 | 0.52 | -0.52 | -0.62 | 16.69 |
| Nordfyns Bank | 240315 | 350.00 | 473082 | 0.57 | -0.57 | 27.74 | 62.79 |
| ISS A/S | 240315 | 122.10 | 68428210 | -0.08 | -0.57 | -5.31 | -15.86 |
| RTX A/S | 240315 | 96.00 | 1000324 | 1.05 | -0.62 | 39.13 | -18.51 |
| Copenhagen Cap. 40% Præf 2032 | 240315 | 7.85 | 61731 | 0.64 | -0.63 | -1.88 | |
| Fynske Bank A/S | 240315 | 154.00 | 105068 | -0.65 | -0.65 | 1.32 | 18.46 |
| Roblon B A/S | 240315 | 87.60 | 190323 | -0.45 | -0.68 | -3.74 | -43.12 |
| GN Store Nord | 240315 | 153.25 | 102299495 | -1.51 | -0.68 | -10.80 | -4.07 |
| Agillic A/S | 240314 | 12.50 | 31160 | 0.00 | -0.79 | -34.21 | -47.26 |
| Silkeborg IF Invest | 240315 | 21.80 | 12122 | 2.83 | -0.91 | 2.83 | 17.84 |
| BankNordik P/F | 240315 | 161.50 | 557091 | -0.31 | -0.92 | -1.82 | 40.66 |
| Gyldendal A | 240315 | 1010.00 | 2139 | -0.98 | -0.98 | -31.76 | -44.51 |
| BactiQuant | 240315 | 2.77 | 34349 | 2.59 | -1.07 | 15.42 | -56.03 |
| Netcompany Group A/S | 240315 | 284.70 | 26446264 | -0.04 | -1.15 | 26.20 | -3.23 |
| Pharma Equity Group | 240315 | 0.34 | 121077 | 1.18 | -1.16 | -20.47 | -62.62 |
| Bioporto B(06 T.) | 240315 | 1.36 | 1197983 | 2.40 | -1.16 | -34.74 | -38.74 |
| Q-Interline | 240315 | 8.18 | 29960 | 6.23 | -1.21 | 4.07 | 6.79 |
| GreenMobility A/S | 240315 | 32.00 | 110632 | 2.24 | -1.23 | -11.36 | -25.58 |
| Schouw & Co. | 240315 | 524.00 | 14547600 | 0.19 | -1.32 | -5.24 | 2.65 |
| Tryg A/S | 240315 | 144.05 | 74129376 | -2.17 | -1.44 | -0.70 | -7.49 |
| Glunz & Jensen | 240315 | 68.00 | 5798 | 0.00 | -1.45 | -4.90 | -8.72 |
| Prime Office | 240315 | 180.00 | 50296 | 0.00 | -1.64 | -10.00 | -22.14 |
| Flügger B | 240315 | 352.00 | 146244 | 1.15 | -1.68 | 7.98 | -15.94 |
| DFDS | 240315 | 199.10 | 21301262 | 0.56 | -1.82 | -10.72 | -20.92 |
| ViroGates A/S | 240315 | 7.68 | 20752 | -0.26 | -2.04 | 27.57 | -75.16 |
| NTG Nordic Transport | 240315 | 263.50 | 17308949 | -0.75 | -2.04 | -10.37 | 10.48 |
| Novonesis B | 240315 | 408.20 | 313933831 | -1.90 | -2.06 | 10.00 | 19.78 |
| Cassatech | 240315 | 5.48 | 150697 | -1.79 | -2.14 | -24.52 | 239.32 |
| Vestjysk Bank | 240315 | 4.41 | 2904787 | 0.68 | -2.22 | 13.37 | 39.78 |
| Alefarm Brewing | 240315 | 1.30 | 6147 | -1.52 | -2.26 | -4.41 | 6.56 |
| WindowMaster International | 240315 | 4.28 | 12824 | 0.00 | -2.28 | -5.73 | -31.63 |
| H. Lundbeck A | 240315 | 28.54 | 2154497 | -1.25 | -2.46 | -0.56 | 22.06 |
| Strategic Investments A/S | 240315 | 1.19 | 58152 | -1.65 | -2.46 | -8.46 | -0.07 |
| Lollands Bank | 240315 | 585.00 | 242610 | 1.74 | -2.50 | 7.34 | 1.21 |
| North Media A/S | 240315 | 67.50 | 1110443 | 1.05 | -2.60 | 3.85 | 18.42 |
| EAC Invest | 240314 | 10900.00 | 46920 | 0.00 | -2.68 | -6.03 | -8.40 |
| SP Group | 240315 | 172.20 | 2148968 | -1.03 | -2.71 | -21.19 | -32.16 |
| Danish Aerospace Company | 240315 | 3.22 | 15519 | -10.06 | -3.01 | -4.17 | -21.84 |
| NNIT A/S | 240315 | 105.20 | 2313004 | -1.50 | -3.13 | 25.09 | 60.12 |
| MapsPeople | 240315 | 1.16 | 20324 | -8.66 | -3.33 | 26.78 | -74.99 |
| ALK-Abello B | 240315 | 127.40 | 33368670 | -1.39 | -3.41 | 25.89 | 32.64 |
| Coloplast B | 240315 | 939.40 | 201869479 | 0.34 | -3.41 | 21.68 | 18.76 |
| Topdanmark | 240315 | 294.40 | 29682594 | -2.26 | -3.54 | -8.68 | -12.44 |
| German High Street Properties | 240314 | 109.00 | 4449 | 0.00 | -3.54 | 5.83 | -24.31 |
| Nordea Bank Abp | 240315 | 82.62 | 63148102 | -1.95 | -3.55 | -1.63 | 19.16 |
| Gabriel Holding | 240315 | 254.00 | 96739 | 0.79 | -3.79 | -3.79 | -50.20 |
| Demant A/S | 240315 | 347.90 | 122024865 | -1.30 | -3.84 | 17.53 | 80.68 |
| Ambu A/S, B | 240315 | 117.00 | 35708150 | -0.26 | -3.86 | 11.22 | 31.46 |
| Orphazyme A/S | 240315 | 1224.40 | 47888 | 1.19 | -3.92 | -7.94 | 39.14 |
| Aquaporin | 240315 | 31.70 | 114790 | -0.94 | -3.94 | -31.09 | -55.97 |
| Vestas Wind Systems | 240315 | 187.96 | 308512320 | -2.97 | -3.98 | -12.29 | -7.00 |
| Newcap Holding | 240315 | 0.18 | 4064 | 0.00 | -4.15 | 15.62 | 7.56 |
| Brd. Klee, B | 240314 | 3800.00 | 5132 | 0.00 | -4.52 | -4.04 | -17.03 |
| RISMA Systems | 240314 | 9.15 | 70360 | 0.00 | -4.69 | 2.23 | 71.35 |
| Seluxit A/S | 240315 | 3.12 | 42866 | -1.27 | -4.88 | 140.00 | 16.85 |
| Freetrailer | 240315 | 34.50 | 253330 | -2.82 | -4.96 | 19.79 | 4.55 |
| Erria | 240315 | 3.42 | 23233 | -0.58 | -5.00 | -4.74 | -32.28 |
| H+H International | 240315 | 65.60 | 2861145 | -2.38 | -5.20 | -26.13 | -36.06 |
| Scandinavian Medical Solutions | 240315 | 6.86 | 243197 | -3.65 | -5.25 | -7.55 | -0.15 |
| Zealand Pharma | 240315 | 697.50 | 349605795 | -0.21 | -5.30 | 86.90 | 246.33 |
| LED iBond International | 240315 | 0.35 | 12959 | -0.57 | -5.66 | 9.37 | -53.95 |
| Hydract | 240315 | 1.79 | 35178 | -3.24 | -5.79 | -34.67 | -69.03 |
| Scandinavian Brake Systems A/S | 240315 | 11.20 | 22086 | -2.61 | -5.88 | -16.42 | 69.70 |
| Ørsted A/S | 240315 | 348.60 | 245684528 | -1.30 | -6.42 | -6.87 | -43.54 |
| DecideAct | 240315 | 4.00 | 67137 | 0.00 | -6.54 | 66.67 | 70.54 |
| Brain+ | 240315 | 0.14 | 87090 | 0.00 | -6.67 | -27.84 | -88.63 |
| Movinn | 240315 | 1.92 | 29040 | 3.78 | -6.80 | -26.72 | -50.77 |
| Bavarian Nordic | 240315 | 160.70 | 107670549 | -1.44 | -7.16 | -9.44 | -24.70 |
| Trifork Holding | 240315 | 121.60 | 2364518 | -1.14 | -7.32 | 15.81 | -15.01 |
| TCM Group A/S | 240315 | 49.00 | 209755 | -2.00 | -7.89 | 7.69 | -32.88 |
| Asetek | 240315 | 4.01 | 2961337 | -2.43 | -9.28 | 2.82 | |
| Scape Technologies A/S | 240315 | 0.66 | 15876 | -8.03 | -11.47 | -22.61 | -17.00 |
| Impero | 240315 | 5.85 | 21259 | -2.50 | -12.69 | 33.56 | 22.64 |
| Curasight | 240315 | 12.45 | 461272 | 3.75 | -18.09 | -29.86 | 22.30 |
| ChemoMetec | 240315 | 433.00 | 108626021 | -2.52 | -21.77 | 11.60 | -36.14 |
| Audientes | 240315 | 0.04 | 27532 | -15.48 | -40.50 | -57.40 | -92.90 |
