Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Audientes | 240405 | 0.04 | 34482 | -1.86 | 25.60 | -57.80 | -92.97 |
| Dataproces Group | 240405 | 2.96 | 95201 | 1.37 | 24.89 | 43.00 | 73.61 |
| TROPHY GAMES Development | 240405 | 5.40 | 138280 | 11.11 | 19.73 | 44.00 | 35.00 |
| Ennogie Solar Group | 240405 | 12.75 | 228743 | 8.51 | 16.97 | -22.26 | -57.21 |
| Swiss Properties Invest | 240405 | 90.00 | 96231 | 9.76 | 15.38 | -4.26 | -9.09 |
| Aquaporin | 240405 | 36.00 | 190797 | -14.29 | 15.38 | -21.74 | -50.00 |
| MT Højgaard Holding A/S | 240405 | 228.00 | 1893433 | 0.88 | 12.87 | 84.62 | 56.70 |
| Hypefactors A/S | 240405 | 3.38 | 48990 | 16.55 | 12.67 | 98.82 | -1.17 |
| Gubra | 240405 | 292.00 | 54224238 | -2.34 | 12.31 | 133.60 | |
| Brøndbyernes IF Fodbold A/S | 240405 | 0.74 | 322220 | 1.37 | 12.12 | 36.03 | 38.32 |
| H+H International | 240405 | 76.40 | 4334630 | 1.60 | 11.70 | -13.96 | -25.54 |
| Green Hydrogen Systems | 240405 | 8.90 | 4503270 | 12.02 | 9.88 | 47.35 | 66.78 |
| Seluxit A/S | 240405 | 4.02 | 54462 | -1.47 | 9.24 | 209.23 | 50.56 |
| A.P. Møller – Maersk, B | 240405 | 9634.00 | 322723243 | 0.46 | 8.69 | -16.03 | -9.46 |
| SP Group | 240405 | 229.00 | 6283132 | -1.29 | 8.53 | 4.81 | -9.78 |
| Erria | 240405 | 3.74 | 22727 | 1.63 | 8.41 | 4.18 | -25.94 |
| A.P. Møller – Maersk, A | 240405 | 9405.00 | 69446332 | 0.21 | 8.35 | -16.81 | -9.86 |
| CS Medica | 240405 | 4.43 | 66079 | 15.67 | 8.31 | 41.08 | -59.73 |
| Nexcom | 240405 | 2.80 | 46220 | -2.78 | 7.69 | 7.69 | 46.98 |
| Freetrailer | 240405 | 38.60 | 250842 | 0.00 | 7.22 | 34.03 | 16.97 |
| BactiQuant | 240405 | 2.75 | 32574 | 9.13 | 6.59 | 14.58 | -56.35 |
| Asetek | 240405 | 4.39 | 975949 | -1.13 | 6.55 | 12.56 | |
| Hydract | 240405 | 1.89 | 55616 | -6.68 | 5.90 | -31.20 | -67.39 |
| RISMA Systems | 240405 | 8.95 | 16163 | 0.00 | 5.29 | 0.00 | 67.60 |
| Conferize A/S | 240405 | 0.02 | 4905 | 2.50 | 5.13 | 2.50 | -51.19 |
| Risk Intelligence | 240405 | 1.05 | 48663 | 0.96 | 5.00 | 7.69 | -38.24 |
| TORM plc A | 240405 | 243.20 | 51277971 | -0.25 | 4.83 | 19.10 | 48.53 |
| Harboes Bryggeri B | 240405 | 89.80 | 1121598 | 1.13 | 4.66 | 31.29 | 38.15 |
| Netcompany Group A/S | 240405 | 293.20 | 29233294 | -0.74 | 4.60 | 29.96 | -0.34 |
| Rockwool International B | 240405 | 2322.00 | 128612356 | -1.11 | 4.59 | 17.51 | 45.21 |
| WirTek A/S | 240405 | 10.60 | 80306 | -2.75 | 4.43 | 17.00 | -11.92 |
| Jyske Bank | 240405 | 606.00 | 60361394 | 0.92 | 4.34 | 25.21 | 34.28 |
| Rockwool International A | 240405 | 2295.00 | 2267276 | -1.50 | 4.32 | 16.50 | 44.35 |
| WindowMaster International | 240405 | 4.46 | 24105 | 0.00 | 4.21 | -1.76 | -28.75 |
| Noble Corporation | 240405 | 341.50 | 8437848 | 1.04 | 4.12 | 5.57 | 34.22 |
| Spar Nord Bank | 240405 | 119.40 | 18999681 | 0.00 | 4.01 | 21.79 | 27.07 |
| Better Cellective | 240405 | 192.00 | 5798546 | 0.00 | 4.01 | 11.50 | |
| Sparekassen Sjælland-Fyn A/S | 240405 | 222.50 | 2021036 | 1.37 | 3.97 | 15.57 | 19.34 |
| HusCompagniet | 240405 | 55.00 | 2397299 | -0.36 | 3.77 | 18.28 | 34.15 |
| ViroGates A/S | 240405 | 6.70 | 87126 | 5.68 | 3.72 | 11.30 | -78.33 |
| NNIT A/S | 240405 | 112.20 | 2423619 | -1.75 | 3.70 | 33.41 | 70.78 |
| Carlsberg, A | 240405 | 1140.00 | 382930 | 1.33 | 3.64 | 4.29 | 6.29 |
| D/S Norden | 240405 | 287.00 | 27607646 | -0.49 | 3.54 | -7.45 | -16.83 |
| Cassatech | 240405 | 5.90 | 95608 | -1.34 | 3.51 | -18.73 | 265.33 |
| Sydbank | 240405 | 371.00 | 71572550 | 0.43 | 3.29 | 26.36 | 33.60 |
| United Int. Enterprises Ltd. | 240405 | 221.00 | 2411083 | 0.45 | 3.27 | 17.55 | 38.69 |
| Columbus A/S | 240405 | 8.36 | 850954 | 2.96 | 3.21 | 17.75 | 35.26 |
| Alefarm Brewing | 240405 | 1.33 | 9332 | 3.91 | 3.10 | -2.21 | 9.02 |
| SKAKO A/S | 240405 | 84.00 | 314079 | -0.71 | 3.07 | 28.84 | 124.68 |
| H. Lundbeck B | 240405 | 33.26 | 18356858 | -2.63 | 2.78 | 3.71 | 32.88 |
| FLSmidth & Co. | 240405 | 360.60 | 41503973 | -0.17 | 2.74 | 25.56 | 43.27 |
| Nordea Bank Abp | 240405 | 79.94 | 55825423 | -0.20 | 2.68 | 3.74 | 25.67 |
| H. Lundbeck A | 240405 | 28.55 | 2858628 | -2.23 | 2.62 | 1.96 | 25.15 |
| Park Street, A | 240405 | 11.80 | 87525 | -4.07 | 2.61 | 53.25 | -15.11 |
| Møns Bank | 240405 | 240.00 | 290166 | 0.00 | 2.56 | 14.29 | 17.65 |
| Dantax | 240404 | 402.00 | 27434 | 0.00 | 2.55 | 24.07 | 15.80 |
| MapsPeople | 240405 | 2.60 | 412403 | 7.44 | 2.36 | 184.15 | -43.95 |
| Ørsted A/S | 240405 | 383.30 | 175852336 | -2.22 | 2.27 | 2.40 | -37.92 |
| Scandinavian Brake Systems A/S | 240404 | 11.45 | 6953 | 0.00 | 2.23 | -14.55 | 73.48 |
| DSV Panalpina | 240405 | 1153.00 | 412838415 | -0.95 | 2.22 | -2.10 | 6.40 |
| FOM Technologies | 240405 | 23.30 | 129954 | -2.92 | 2.19 | -16.19 | -44.52 |
| Lån & Spar Bank | 240405 | 710.00 | 471491 | 0.71 | 2.16 | 6.77 | 10.08 |
| RTX A/S | 240405 | 99.00 | 421913 | 0.61 | 2.06 | 43.48 | -15.96 |
| Aalborg Boldspilklub A/S | 240405 | 46.40 | 14251 | 1.31 | 1.75 | 19.59 | -6.45 |
| North Media A/S | 240405 | 65.20 | 890245 | -0.61 | 1.56 | 0.31 | 14.39 |
| Danske Bank | 240405 | 209.40 | 284221074 | -0.05 | 1.40 | 20.43 | 65.24 |
| Scandinavian Medical Solutions | 240405 | 7.40 | 246566 | -1.86 | 1.37 | -0.27 | 7.71 |
| BankNordik P/F | 240405 | 155.50 | 1030367 | 0.32 | 1.30 | -0.33 | 42.80 |
| Fynske Bank A/S | 240405 | 167.00 | 304716 | 2.45 | 1.21 | 14.70 | 34.11 |
| DFDS | 240405 | 202.80 | 18145913 | -2.03 | 1.20 | -7.67 | -18.21 |
| PARKEN Sport & Entertainment | 240405 | 128.00 | 419141 | 0.39 | 1.19 | -4.48 | 93.41 |
| Schouw & Co. | 240405 | 529.00 | 7741334 | -0.56 | 1.15 | -4.34 | 3.63 |
| Ringkjøbing Landbobank | 240405 | 1230.00 | 32899397 | 0.24 | 0.90 | 25.12 | 31.70 |
| SPENN Technology | 240405 | 3.68 | 150427 | -2.13 | 0.82 | -36.55 | -76.47 |
| Penneo | 240405 | 7.86 | 158511 | 0.00 | 0.77 | 6.79 | -14.10 |
| Vestjysk Bank | 240405 | 4.61 | 2770365 | 0.22 | 0.66 | 18.51 | 46.12 |
| Copenhagen Cap. 40% Præf 2032 | 240404 | 8.10 | 4069 | 0.00 | 0.62 | 1.25 | |
| Tryg A/S | 240405 | 142.60 | 86930023 | 0.49 | 0.60 | -1.70 | -8.42 |
| Agat Ejendomme A/S | 240405 | 1.69 | 29068 | 1.81 | 0.60 | -11.05 | -8.40 |
| Rovsing | 240405 | 37.20 | 22783 | -0.53 | 0.54 | -1.59 | -36.30 |
| Danske Andelskassers Bank | 240405 | 11.40 | 180298 | -0.44 | 0.44 | 9.09 | 15.22 |
| TCM Group A/S | 240405 | 50.60 | 148830 | 0.00 | 0.40 | 11.21 | -30.68 |
| Københavns Lufthavne | 240405 | 5140.00 | 278468 | -1.91 | 0.39 | 10.78 | -13.76 |
| Topdanmark | 240405 | 295.00 | 21264359 | 0.27 | 0.34 | -8.50 | -12.26 |
| Scape Technologies A/S | 240405 | 0.71 | 17366 | 1.14 | 0.28 | -17.25 | -11.25 |
| Skjern Bank | 240405 | 187.00 | 1755937 | -1.32 | 0.27 | 34.16 | 61.26 |
| NKT A/S | 240405 | 584.00 | 77299767 | 1.83 | 0.00 | 25.92 | 62.51 |
| Kreditbanken | 240405 | 4880.00 | 157000 | 0.41 | 0.00 | 11.20 | 22.10 |
| Fast Ejendom Danmark A/S | 240405 | 115.00 | 128364 | 2.68 | 0.00 | 0.00 | -14.81 |
| Hove | 240405 | 6.02 | 237864 | 0.00 | 0.00 | -5.64 | 53.18 |
| Strategic Investments A/S | 240405 | 1.17 | 81122 | -3.31 | 0.00 | -10.00 | -1.75 |
| Agillic A/S | 240405 | 12.80 | 5906 | -3.03 | 0.00 | -32.63 | -45.99 |
| Copenhagen Capital A/S, Stam | 240404 | 5.35 | 14062 | 0.00 | 0.00 | -0.93 | -17.05 |
| Brd. Klee, B | 240326 | 3760.00 | 7564 | 0.00 | 0.00 | -5.05 | -17.90 |
| Copenhagen Capital A/S, Præf | 240325 | 2.10 | 1409 | 0.00 | 0.00 | 2.94 | 1.94 |
| ALK-Abello B | 240405 | 123.80 | 28493202 | 1.39 | -0.08 | 22.33 | 28.89 |
| Brdr. A & O Johansen B | 240405 | 74.40 | 2233961 | -1.06 | -0.13 | 11.21 | -5.93 |
| FirstFarms | 240405 | 80.40 | 426238 | -0.74 | -0.25 | 18.93 | 5.30 |
| Tivoli A/S | 240405 | 730.00 | 890105 | 0.55 | -0.27 | 3.69 | -3.69 |
| AGF A/S, B | 240405 | 0.64 | 58374 | -0.31 | -0.31 | 6.67 | 14.70 |
| Ambu A/S, B | 240405 | 112.05 | 59858297 | -1.15 | -0.40 | 6.51 | 25.90 |
| Newcap Holding | 240405 | 0.19 | 7977 | 0.00 | -0.53 | 16.88 | 8.72 |
| Nordfyns Bank | 240405 | 340.00 | 220444 | -1.16 | -0.58 | 30.46 | 66.26 |
| Cemat A/S | 240405 | 0.91 | 167140 | -0.22 | -0.65 | -3.79 | 40.62 |
| Glunz & Jensen | 240405 | 71.50 | 15658 | 0.00 | -0.69 | 0.00 | -4.03 |
| GrønlandsBANKEN | 240405 | 650.00 | 263036 | 0.00 | -0.76 | 4.00 | 10.17 |
| Rias B | 240404 | 655.00 | 6805 | 0.00 | -0.76 | -5.07 | -3.68 |
| Hvidbjerg Bank | 240405 | 116.00 | 78306 | 0.00 | -0.85 | 8.41 | 10.48 |
| Royal UNIBREW | 240405 | 445.00 | 51573020 | -2.80 | -0.85 | -1.35 | -8.00 |
| Silkeborg IF Invest | 240405 | 22.00 | 30680 | 0.00 | -0.90 | 3.77 | 18.92 |
| Coloplast B | 240405 | 919.00 | 159591842 | -0.20 | -0.91 | 19.04 | 16.18 |
| Djurslands Bank | 240405 | 540.00 | 516309 | 0.93 | -0.92 | 27.62 | 66.00 |
| Per Aarsleff B | 240405 | 342.00 | 3567993 | -1.44 | -1.16 | 9.37 | 38.45 |
| Bavarian Nordic | 240405 | 153.30 | 71524390 | -2.20 | -1.16 | -13.61 | -28.16 |
| InterMail | 240405 | 15.90 | 47654 | -1.24 | -1.24 | 55.88 | 24.22 |
| Scandinavian Investment Group | 240405 | 3.10 | 160896 | -5.49 | -1.27 | 15.67 | 0.32 |
| Carlsberg, B | 240405 | 934.60 | 184957868 | -1.64 | -1.33 | 13.63 | 7.11 |
| Trifork Holding | 240405 | 116.80 | 1828897 | 0.17 | -1.35 | 11.24 | -18.36 |
| OrderYOYO | 240405 | 7.10 | 161796 | -1.39 | -1.39 | -8.74 | 82.75 |
| Brain+ | 240405 | 0.14 | 48043 | -1.43 | -1.43 | -28.87 | -88.79 |
| ISS A/S | 240405 | 123.30 | 51129055 | -0.08 | -1.56 | -4.38 | -15.03 |
| Gabriel Holding | 240405 | 246.00 | 55304 | -1.60 | -1.60 | -6.82 | -51.76 |
| NTR Holding B | 240405 | 4.08 | 6129 | -5.12 | -1.69 | -9.33 | -18.40 |
| Lollands Bank | 240405 | 570.00 | 223778 | -2.56 | -1.72 | 4.59 | -1.38 |
| Danish Aerospace Company | 240405 | 3.34 | 31148 | -5.65 | -1.76 | -0.60 | -18.93 |
| EAC Invest | 240404 | 11000.00 | 42500 | 0.00 | -1.79 | -5.17 | -7.56 |
| Solar B | 240405 | 323.00 | 6245399 | -0.31 | -1.82 | -24.33 | -38.68 |
| Bang & Olufsen | 240405 | 9.11 | 898729 | -1.94 | -1.94 | -5.50 | 10.96 |
| Movinn | 240405 | 1.92 | 19190 | 2.13 | -2.04 | -26.72 | -50.77 |
| Roblon B A/S | 240405 | 83.00 | 128730 | 1.84 | -2.12 | -8.79 | -46.10 |
| Prime Office | 240405 | 176.00 | 204974 | -2.22 | -2.22 | -12.00 | -23.87 |
| Nilfisk Holding A/S | 240405 | 139.80 | 2194382 | -0.71 | -2.24 | 18.27 | -4.64 |
| Jeudan | 240405 | 215.00 | 678326 | 0.00 | -2.27 | -6.11 | -10.42 |
| GreenMobility A/S | 240405 | 30.00 | 62866 | 2.04 | -2.28 | -16.90 | -30.23 |
| Novo Nordisk B | 240405 | 867.50 | 2210706472 | 0.80 | -2.34 | 25.16 | 88.67 |
| Matas A/S | 240405 | 114.20 | 5563212 | -2.73 | -2.73 | -1.04 | 63.85 |
| Alm. Brand | 240405 | 12.74 | 20617531 | -0.70 | -2.90 | 6.79 | 15.99 |
| Genmab | 240405 | 2057.00 | 229837514 | -1.30 | -3.25 | -4.55 | -30.06 |
| Curasight | 240405 | 10.40 | 103483 | 2.46 | -3.26 | -41.41 | 2.16 |
| GN Store Nord | 240405 | 181.75 | 145436369 | -1.73 | -3.40 | 5.79 | 13.77 |
| Bioporto B(06 T.) | 240405 | 1.29 | 758974 | 0.62 | -3.44 | -38.28 | -42.06 |
| SAS AB | 240405 | 0.02 | 390171 | 8.93 | -3.68 | 7.65 | -94.00 |
| NTG Nordic Transport | 240405 | 274.00 | 5206687 | -0.36 | -3.69 | -6.80 | 14.88 |
| Pandora A/S | 240405 | 1096.00 | 204369389 | -0.18 | -3.90 | 19.27 | 134.11 |
| LED iBond International | 240405 | 0.32 | 8354 | 1.91 | -4.19 | 0.00 | -57.89 |
| Novonesis B | 240405 | 389.30 | 288292799 | -0.28 | -4.61 | 4.90 | 14.23 |
| Impero | 240405 | 5.00 | 5445 | -16.67 | -4.76 | 14.16 | 4.82 |
| Luxor B | 240403 | 555.00 | 67951 | 0.00 | -5.13 | -2.63 | -36.93 |
| DonkeyRepublic Holding | 240405 | 6.40 | 31374 | 0.79 | -5.19 | 21.90 | -25.23 |
| Relesys | 240404 | 5.40 | 37343 | 0.00 | -5.26 | 54.29 | 10.09 |
| Flügger B | 240405 | 320.00 | 180731 | -1.23 | -5.33 | -1.84 | -23.58 |
| Gyldendal B | 240404 | 320.00 | 32249 | 0.00 | -5.88 | -7.51 | -21.95 |
| Q-Interline | 240404 | 7.50 | 18948 | 0.00 | -6.25 | -4.58 | -2.09 |
| Demant A/S | 240405 | 320.80 | 85855716 | -2.14 | -6.47 | 8.38 | 66.61 |
| cBrain | 240405 | 356.00 | 12439113 | 0.28 | -6.56 | 32.34 | 125.89 |
| Konsolidator A/S | 240405 | 3.68 | 37462 | -7.07 | -6.60 | -11.54 | -41.96 |
| Mdundo.com | 240405 | 6.40 | 38202 | -4.48 | -7.25 | 0.00 | -3.03 |
| Orphazyme A/S | 240405 | 1100.00 | 61944 | -1.63 | -7.55 | -17.29 | 25.00 |
| DecideAct | 240405 | 3.68 | 43988 | -6.12 | -8.00 | 53.33 | 56.90 |
| Vestas Wind Systems | 240405 | 180.45 | 372635741 | -1.69 | -8.11 | -15.80 | -10.71 |
| Zealand Pharma | 240405 | 636.50 | 217940203 | -0.62 | -8.81 | 70.55 | 216.04 |
| Shape Robotics | 240405 | 36.50 | 3306688 | -1.08 | -8.98 | 22.48 | 39.36 |
| Össur hf. | 240405 | 30.50 | 1638493 | -3.48 | -9.09 | 11.11 | -9.09 |
| Boozt, DKK | 240405 | 80.10 | 3190921 | -5.71 | -9.49 | -12.12 | -1.11 |
| FastPassCorp | 240405 | 19.00 | 15109 | -5.00 | -9.52 | -8.65 | -51.03 |
| Atlantic Petroleum P/F | 240405 | 2.62 | 66277 | 0.38 | -9.66 | -3.32 | -62.36 |
| Scandinavian Tobacco Group A/S | 240405 | 112.40 | 18505494 | -9.65 | -10.08 | -4.18 | -2.13 |
| ChemoMetec | 240405 | 376.60 | 29533290 | -0.79 | -10.38 | -2.94 | -44.45 |
| German High Street Properties | 240405 | 100.00 | 7988 | -3.85 | -10.71 | -2.91 | -30.56 |
| Pharma Equity Group | 240405 | 0.31 | 407480 | -3.13 | -11.21 | -28.14 | -66.23 |
| Monsenso | 240405 | 0.41 | 65471 | -4.21 | -13.50 | 49.01 | -0.77 |
| STENOCARE | 240405 | 5.80 | 761546 | 0.00 | -17.14 | 128.35 | -36.89 |
| Dancann Pharma | 240405 | 0.04 | 276358 | 2.63 | -50.51 | 30.00 | -93.16 |
