Fra Aktiesiden.dk
Udskrevet/beregnet : 31/05-2024 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| BactiQuant | 240531 | 4.00 | 174253 | 2.30 | 21.21 | 66.67 | -36.51 |
| Curasight | 240531 | 11.50 | 58768 | 15.00 | 20.55 | -35.21 | 12.97 |
| Movinn | 240531 | 4.30 | 142370 | -1.83 | 18.13 | 64.12 | 10.26 |
| LED iBond International | 240531 | 0.33 | 27820 | 22.06 | 17.73 | 3.75 | -56.32 |
| Audientes | 240531 | 0.04 | 13564 | -2.45 | 15.03 | -60.20 | -93.37 |
| Nexcom | 240531 | 4.00 | 35211 | 1.01 | 13.64 | 53.85 | 109.97 |
| ViroGates A/S | 240531 | 7.80 | 40082 | 2.90 | 13.04 | 29.57 | -74.77 |
| DecideAct | 240531 | 3.30 | 98768 | 4.43 | 11.49 | 37.50 | 40.70 |
| SP Group | 240531 | 269.00 | 6331563 | 2.67 | 9.80 | 24.85 | 7.47 |
| Zealand Pharma | 240531 | 639.50 | 165412627 | 3.56 | 9.04 | 71.36 | 217.53 |
| Green Hydrogen Systems | 240531 | 9.56 | 4497537 | 3.63 | 8.45 | 58.28 | 79.14 |
| Gubra | 240531 | 328.00 | 6717621 | -0.30 | 5.47 | 162.40 | |
| Agillic A/S | 240531 | 9.35 | 28209 | 3.31 | 5.06 | -50.79 | -60.55 |
| Jyske Bank | 240531 | 565.00 | 63320505 | 0.44 | 4.92 | 16.74 | 25.19 |
| Danske Bank | 240531 | 210.70 | 329643923 | 1.06 | 4.83 | 21.18 | 66.26 |
| Danish Aerospace Company | 240531 | 3.18 | 14986 | -1.85 | 4.61 | -5.36 | -22.82 |
| Ørsted A/S | 240531 | 418.90 | 231508313 | -0.02 | 4.26 | 11.92 | -32.15 |
| H. Lundbeck A | 240531 | 33.65 | 3964346 | 4.67 | 3.86 | 20.17 | 47.51 |
| HusCompagniet | 240531 | 59.80 | 2196982 | 1.36 | 3.82 | 28.60 | 45.85 |
| Solar B | 240531 | 353.50 | 16202015 | 0.57 | 3.67 | -17.18 | -32.89 |
| Alm. Brand | 240531 | 13.68 | 17994243 | 2.09 | 3.64 | 20.05 | 30.40 |
| Boozt, DKK | 240531 | 89.40 | 2355142 | 0.96 | 3.59 | -1.92 | 10.37 |
| United Int. Enterprises Ltd. | 240531 | 226.00 | 3757802 | 1.35 | 3.58 | 22.87 | 44.95 |
| TCM Group A/S | 240531 | 66.20 | 826336 | 2.48 | 3.44 | 45.49 | -9.32 |
| A.P. Møller – Maersk, A | 240531 | 12040.00 | 89150042 | -0.17 | 3.44 | 10.77 | 20.02 |
| Dantax | 240531 | 448.00 | 28602 | 0.00 | 3.23 | 38.27 | 29.05 |
| A.P. Møller – Maersk, B | 240531 | 12465.00 | 372799788 | -0.24 | 3.02 | 12.91 | 21.74 |
| Bavarian Nordic | 240531 | 184.85 | 78641013 | 4.14 | 2.69 | 4.17 | -13.38 |
| PARKEN Sport & Entertainment | 240531 | 115.50 | 744360 | 1.32 | 2.67 | -6.41 | 89.50 |
| ISS A/S | 240531 | 133.20 | 63079132 | 0.99 | 2.38 | 5.24 | -6.48 |
| Jeudan | 240531 | 216.00 | 985818 | 0.00 | 2.37 | -4.35 | -8.73 |
| Aalborg Boldspilklub A/S | 240531 | 44.00 | 14138 | 0.00 | 2.33 | 13.40 | -11.29 |
| Asetek | 240531 | 4.50 | 718948 | 0.56 | 2.28 | 15.26 | |
| Carlsberg, A | 240531 | 1135.00 | 670195 | -0.44 | 2.25 | 3.83 | 5.82 |
| Spar Nord Bank | 240531 | 127.20 | 9726094 | 0.47 | 2.09 | 29.75 | 35.37 |
| Rockwool International B | 240531 | 2880.00 | 138845451 | 0.56 | 2.06 | 48.54 | 83.55 |
| Bang & Olufsen | 240531 | 10.40 | 2249124 | 1.17 | 1.96 | 7.88 | 26.67 |
| Luxor B | 240531 | 525.00 | 27068 | 2.94 | 1.94 | -7.89 | -40.34 |
| FLSmidth & Co. | 240531 | 394.40 | 44755984 | 1.28 | 1.86 | 38.81 | 60.28 |
| Vestas Wind Systems | 240531 | 192.85 | 449106733 | -0.87 | 1.85 | -10.01 | -4.58 |
| Monsenso | 240531 | 0.44 | 17271 | 0.45 | 1.83 | 61.36 | 7.46 |
| Ambu A/S, B | 240531 | 131.40 | 48788950 | 3.46 | 1.82 | 24.90 | 47.64 |
| Harboes Bryggeri B | 240531 | 147.50 | 2608460 | -5.45 | 1.72 | 115.64 | 126.92 |
| Prime Office | 240531 | 180.00 | 32095 | 0.56 | 1.69 | -10.00 | -22.14 |
| H. Lundbeck B | 240531 | 37.74 | 16535732 | 3.68 | 1.67 | 17.68 | 50.77 |
| Ringkjøbing Landbobank | 240531 | 1230.00 | 33377977 | 0.24 | 1.57 | 25.12 | 31.70 |
| NTG Nordic Transport | 240531 | 293.00 | 6960798 | 1.21 | 1.56 | -0.34 | 22.85 |
| Silkeborg IF Invest | 240531 | 26.60 | 46340 | 3.91 | 1.53 | 25.47 | 43.78 |
| Cemat A/S | 240531 | 0.93 | 119891 | 0.21 | 1.52 | -1.68 | 43.69 |
| Gabriel Holding | 240531 | 270.00 | 81079 | 0.75 | 1.50 | 2.27 | -47.06 |
| Orphazyme A/S | 240531 | 1009.80 | 26008 | -0.02 | 1.39 | -24.08 | 14.75 |
| DFDS | 240531 | 213.40 | 25320794 | 1.23 | 1.33 | -2.84 | -13.94 |
| GreenMobility A/S | 240531 | 31.00 | 46056 | 0.65 | 1.31 | -14.13 | -27.91 |
| FirstFarms | 240531 | 78.60 | 125481 | -0.25 | 1.29 | 16.27 | 2.95 |
| MT Højgaard Holding A/S | 240531 | 197.50 | 1396897 | -0.25 | 1.28 | 59.92 | 35.74 |
| Scandinavian Brake Systems A/S | 240530 | 12.25 | 7762 | 0.00 | 1.24 | -8.58 | 85.61 |
| Swiss Properties Invest | 240530 | 83.00 | 59176 | 0.00 | 1.22 | -11.70 | -16.16 |
| Scandinavian Medical Solutions | 240531 | 7.08 | 138065 | 2.02 | 1.14 | -4.58 | 3.06 |
| Hydract | 240531 | 1.82 | 16848 | 1.11 | 1.11 | -33.58 | -68.51 |
| Djurslands Bank | 240531 | 510.00 | 208772 | -1.92 | 0.99 | 20.53 | 56.78 |
| Skjern Bank | 240531 | 208.00 | 1561284 | 0.97 | 0.97 | 49.22 | 79.36 |
| Columbus A/S | 240531 | 10.40 | 764680 | 0.00 | 0.97 | 48.38 | 70.44 |
| Noble Corporation | 240531 | 315.00 | 3463102 | 0.48 | 0.96 | -2.62 | 23.81 |
| Copenhagen Capital A/S, Stam | 240531 | 5.35 | 22946 | 4.90 | 0.94 | -0.93 | -17.05 |
| Impero | 240531 | 5.55 | 127943 | 0.91 | 0.91 | 26.71 | 16.35 |
| DSV Panalpina | 240531 | 1054.00 | 529355255 | 3.74 | 0.91 | -10.50 | -2.74 |
| Vestjysk Bank | 240531 | 4.57 | 1817192 | 0.22 | 0.88 | 17.48 | 44.85 |
| Gyldendal B | 240531 | 336.00 | 10096 | 0.00 | 0.60 | -2.89 | -18.05 |
| NNIT A/S | 240531 | 108.00 | 2332355 | -0.55 | 0.56 | 28.42 | 64.38 |
| Genmab | 240531 | 1937.00 | 397202033 | 0.31 | 0.55 | -10.12 | -34.14 |
| Scandinavian Tobacco Group A/S | 240531 | 97.10 | 20267907 | 0.73 | 0.52 | -11.23 | -9.33 |
| Sydbank | 240531 | 365.40 | 38761488 | -0.27 | 0.50 | 24.46 | 31.59 |
| Risk Intelligence | 240531 | 1.17 | 18800 | 2.18 | 0.43 | 20.00 | -31.18 |
| WirTek A/S | 240531 | 10.00 | 87688 | 0.60 | 0.40 | 14.34 | -13.92 |
| Rockwool International A | 240531 | 2820.00 | 14619256 | -0.70 | 0.36 | 45.88 | 80.76 |
| AGF A/S, B | 240531 | 0.62 | 68870 | 0.00 | 0.32 | 3.33 | 11.11 |
| Sparekassen Sjælland-Fyn A/S | 240531 | 216.00 | 1208211 | -0.23 | 0.23 | 12.20 | 15.85 |
| Demant A/S | 240531 | 329.00 | 123069790 | 0.92 | 0.12 | 11.15 | 70.86 |
| Nordea Bank Abp | 240531 | 84.12 | 34994158 | 0.43 | 0.02 | 9.17 | 32.24 |
| TROPHY GAMES Development | 240531 | 7.20 | 178809 | -5.88 | 0.00 | 92.00 | 80.00 |
| Konsolidator A/S | 240531 | 5.15 | 58238 | -2.83 | 0.00 | 23.80 | -18.77 |
| Møns Bank | 240531 | 236.00 | 233977 | 0.85 | 0.00 | 12.38 | 15.69 |
| Hvidbjerg Bank | 240531 | 118.00 | 21408 | 1.72 | 0.00 | 10.28 | 12.38 |
| Kreditbanken | 240531 | 4820.00 | 141414 | -1.23 | 0.00 | 9.83 | 20.60 |
| Lån & Spar Bank | 240531 | 710.00 | 30600 | 0.00 | 0.00 | 6.77 | 10.08 |
| Fast Ejendom Danmark A/S | 240531 | 113.00 | 110876 | 0.89 | 0.00 | -1.74 | -16.30 |
| EAC Invest | 240531 | 10800.00 | 24740 | 0.00 | 0.00 | -6.90 | -9.24 |
| Better Cellective | 240531 | 158.40 | 20767771 | -0.75 | 0.00 | -8.01 | |
| North Media A/S | 240531 | 55.60 | 2925047 | -1.07 | 0.00 | -8.98 | 11.86 |
| Rovsing | 240531 | 34.20 | 26728 | 0.59 | 0.00 | -9.52 | -41.44 |
| FOM Technologies | 240531 | 23.90 | 78114 | -0.42 | 0.00 | -14.03 | -43.10 |
| Cassatech | 240531 | 5.98 | 106424 | 1.01 | 0.00 | -17.63 | 270.28 |
| Glunz & Jensen | 240523 | 73.00 | 2403 | 0.00 | 0.00 | 2.10 | -2.01 |
| Q-Interline | 240531 | 5.90 | 76194 | 2.43 | -0.09 | -22.46 | -20.44 |
| Per Aarsleff B | 240531 | 376.50 | 10609480 | 0.40 | -0.13 | 20.40 | 52.41 |
| Novo Nordisk B | 240531 | 927.30 | 2352153122 | 1.13 | -0.16 | 33.79 | 101.67 |
| BankNordik P/F | 240531 | 151.50 | 323778 | 0.00 | -0.33 | -2.89 | 39.13 |
| H+H International | 240531 | 107.00 | 5305207 | 1.13 | -0.37 | 20.50 | 4.29 |
| Tivoli A/S | 240531 | 720.00 | 569277 | -0.28 | -0.55 | 2.80 | -4.53 |
| Flügger B | 240531 | 356.00 | 107653 | -1.11 | -0.56 | 9.20 | -14.99 |
| Nordfyns Bank | 240531 | 350.00 | 165515 | 1.16 | -0.57 | 34.30 | 71.15 |
| Agat Ejendomme A/S | 240531 | 1.60 | 37201 | 0.00 | -0.62 | -15.79 | -13.28 |
| Dataproces Group | 240531 | 3.12 | 77698 | -1.27 | -0.64 | 50.72 | 82.99 |
| Schouw & Co. | 240531 | 573.00 | 7814194 | -0.69 | -0.69 | 6.76 | 15.66 |
| Rias B | 240531 | 665.00 | 22996 | -0.75 | -0.75 | -3.62 | -2.21 |
| Gyldendal A | 240530 | 1320.00 | 2418 | 0.00 | -0.75 | -10.81 | -27.47 |
| Topdanmark | 240531 | 293.00 | 21403389 | 0.69 | -0.81 | -5.62 | -9.50 |
| Danske Andelskassers Bank | 240531 | 12.15 | 187056 | 0.41 | -0.82 | 19.70 | 26.43 |
| Strategic Investments A/S | 240531 | 1.16 | 118904 | 3.57 | -0.85 | -9.18 | -0.85 |
| Park Street, A | 240531 | 11.00 | 74362 | 17.02 | -0.90 | 42.86 | -20.86 |
| ChemoMetec | 240531 | 363.20 | 26628759 | 5.70 | -0.93 | -6.39 | -46.43 |
| ALK-Abello B | 240531 | 152.60 | 29202367 | 1.60 | -1.10 | 50.79 | 58.88 |
| NTR Holding B | 240531 | 3.58 | 4139 | -5.29 | -1.10 | -20.44 | -28.40 |
| Matas A/S | 240531 | 118.60 | 23419172 | 0.34 | -1.17 | 2.77 | 70.16 |
| Roblon B A/S | 240531 | 80.00 | 76103 | 0.00 | -1.23 | -12.09 | -48.05 |
| Pandora A/S | 240531 | 1124.00 | 187447856 | 0.81 | -1.40 | 22.31 | 140.10 |
| Nilfisk Holding A/S | 240531 | 150.40 | 2994007 | 0.40 | -1.44 | 27.24 | 2.59 |
| Mdundo.com | 240531 | 6.80 | 22322 | 0.74 | -1.45 | 6.25 | 3.03 |
| Københavns Lufthavne | 240531 | 4750.00 | 345219 | -0.63 | -1.45 | 2.37 | -20.30 |
| Royal UNIBREW | 240531 | 563.00 | 43190324 | 1.17 | -1.66 | 24.81 | 16.40 |
| Lollands Bank | 240531 | 580.00 | 179614 | 0.00 | -1.69 | 6.42 | 0.35 |
| Netcompany Group A/S | 240531 | 300.80 | 26473060 | 1.28 | -1.70 | 33.33 | 2.24 |
| Newcap Holding | 240531 | 0.17 | 11184 | -2.27 | -1.71 | 7.50 | 0.00 |
| D/S Norden | 240531 | 332.80 | 31022604 | -1.30 | -1.71 | 7.32 | -3.56 |
| Scandinavian Investment Group | 240531 | 3.30 | 80756 | 0.61 | -1.79 | 23.13 | 6.80 |
| GN Store Nord | 240531 | 217.20 | 122982668 | 0.79 | -1.81 | 26.43 | 35.96 |
| Hove | 240531 | 5.40 | 221230 | 2.27 | -2.17 | -15.36 | 37.40 |
| Svitzer Group | 240531 | 269.50 | 29107564 | 0.00 | -2.18 | ||
| Tryg A/S | 240531 | 141.20 | 115670611 | 0.21 | -2.22 | -1.28 | -8.03 |
| Coloplast B | 240531 | 824.80 | 270020557 | -0.31 | -2.30 | 7.48 | 4.90 |
| Copenhagen Cap. 40% Præf 2032 | 240529 | 8.10 | 18067 | 0.00 | -2.41 | 1.25 | |
| TORM plc A | 240531 | 254.60 | 74875625 | -3.71 | -2.45 | 34.90 | 75.89 |
| Carlsberg, B | 240531 | 929.00 | 171262259 | -0.45 | -2.60 | 12.95 | 6.47 |
| Erria | 240531 | 3.68 | 30853 | 2.22 | -2.65 | 2.51 | -27.13 |
| WindowMaster International | 240531 | 5.10 | 76136 | -3.77 | -2.67 | 12.33 | -18.53 |
| RTX A/S | 240531 | 100.50 | 2059951 | -7.80 | -2.90 | 45.65 | -14.69 |
| SKAKO A/S | 240531 | 79.20 | 276755 | -1.25 | -2.94 | 29.09 | 125.11 |
| cBrain | 240531 | 306.50 | 6909744 | 0.82 | -3.01 | 14.04 | 94.95 |
| NKT A/S | 240531 | 593.00 | 117483029 | 0.17 | -3.03 | 27.86 | 65.01 |
| DonkeyRepublic Holding | 240531 | 6.40 | 23475 | 0.79 | -3.03 | 21.90 | -25.23 |
| GrønlandsBANKEN | 240531 | 640.00 | 181500 | 0.00 | -3.03 | 2.40 | 8.47 |
| Shape Robotics | 240531 | 28.30 | 7053044 | -4.39 | -3.08 | -5.03 | 8.05 |
| Brain+ | 240531 | 0.09 | 25931 | 3.37 | -3.16 | -52.58 | -92.53 |
| MapsPeople | 240531 | 2.32 | 21781 | -2.52 | -3.33 | 153.55 | -49.99 |
| Novonesis B | 240531 | 408.60 | 271926127 | -0.90 | -3.65 | 10.67 | 20.52 |
| Penneo | 240531 | 7.80 | 308976 | -3.70 | -3.70 | 5.98 | -14.75 |
| Atlantic Petroleum P/F | 240531 | 2.60 | 32484 | -8.45 | -3.70 | -4.06 | -62.64 |
| SPARK Technology | 240531 | 3.56 | 138923 | -0.84 | -3.78 | -38.62 | -77.24 |
| Freetrailer | 240531 | 46.50 | 349314 | -2.31 | -3.93 | 61.46 | 40.91 |
| RISMA Systems | 240531 | 8.50 | 69482 | 0.59 | -3.95 | -5.03 | 59.18 |
| Brdr. A & O Johansen B | 240531 | 72.50 | 2427789 | -0.28 | -3.97 | 8.37 | -8.33 |
| SAS AB | 240531 | 0.02 | 1016780 | -0.86 | -4.17 | 35.29 | -92.46 |
| Trifork Holding | 240531 | 119.40 | 3492186 | -1.65 | -4.33 | 14.46 | -16.00 |
| Bioporto B(06 T.) | 240531 | 1.67 | 673582 | 3.09 | -4.57 | -20.10 | -24.99 |
| Fynske Bank A/S | 240531 | 158.00 | 45383 | -1.25 | -4.82 | 8.52 | 26.89 |
| Pharma Equity Group | 240531 | 0.25 | 197929 | -3.88 | -4.98 | -42.33 | -72.90 |
| Ennogie Solar Group | 240531 | 9.44 | 149000 | -0.63 | -5.60 | -42.44 | -68.32 |
| Alefarm Brewing | 240531 | 1.30 | 12584 | -3.70 | -5.80 | -4.41 | 6.56 |
| OrderYOYO | 240531 | 7.70 | 86814 | -1.91 | -6.10 | -1.03 | 98.20 |
| Seluxit A/S | 240531 | 2.80 | 14330 | -6.67 | -6.67 | 115.38 | 4.87 |
| Aquaporin | 240531 | 16.40 | 1073535 | 2.18 | -7.34 | -45.22 | -65.00 |
| Dancann Pharma | 240531 | 0.05 | 88796 | 9.64 | -7.46 | 82.00 | -90.42 |
| Scape Technologies A/S | 240531 | 0.16 | 33498 | -5.88 | -7.51 | -81.35 | -80.00 |
| Conferize A/S | 240531 | 0.02 | 9763 | 6.45 | -8.33 | 14.78 | -45.34 |
| Brd. Klee, B | 240527 | 3940.00 | 12546 | 0.00 | -9.22 | -0.51 | -13.97 |
| STENOCARE | 240531 | 4.44 | 144679 | -1.99 | -10.84 | 74.80 | -51.69 |
| CS Medica | 240531 | 3.50 | 74142 | -5.91 | -14.63 | 11.46 | -68.18 |
| FastPassCorp | 240531 | 27.20 | 29934 | -12.26 | -17.58 | 30.77 | -29.90 |
| Brøndbyernes IF Fodbold A/S | 240531 | 0.65 | 1742943 | -1.52 | -29.50 | 19.49 | 21.50 |
