Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Audientes | 240913 | 0.02 | 24349 | 23.75 | 70.69 | -80.20 | -96.70 |
| Cassatech | 240913 | 16.00 | 1599875 | 10.73 | 45.45 | 120.39 | 890.71 |
| Nexcom | 240913 | 5.00 | 7668 | 23.15 | 26.26 | 92.31 | 162.47 |
| Aquaporin | 240913 | 34.70 | 744966 | 5.15 | 21.75 | 15.91 | -25.94 |
| ChemoMetec | 240913 | 454.00 | 31410145 | 5.68 | 12.94 | 17.01 | -33.04 |
| DSV Panalpina | 240913 | 1388.50 | 555562142 | 0.98 | 12.34 | 17.90 | 28.13 |
| Zealand Pharma | 240913 | 915.50 | 215006255 | 1.61 | 10.57 | 145.31 | 354.57 |
| Vestas Wind Systems | 240913 | 162.60 | 261053327 | 4.47 | 10.57 | -24.13 | -19.54 |
| SP Group | 240913 | 323.00 | 8142362 | 1.89 | 10.24 | 49.91 | 29.05 |
| NTG Nordic Transport | 240913 | 292.50 | 5329527 | 4.46 | 10.17 | -0.51 | 22.64 |
| Rovsing | 240913 | 36.40 | 37904 | 0.55 | 9.64 | -3.70 | -37.67 |
| Danish Aerospace Company | 240913 | 3.68 | 11172 | 0.00 | 8.24 | 9.52 | -10.68 |
| Harboes Bryggeri B | 240913 | 246.00 | 3856417 | 3.36 | 6.96 | 262.92 | 281.90 |
| Konsolidator A/S | 240913 | 3.92 | 21287 | 5.95 | 6.52 | -5.77 | -38.17 |
| ALK-Abello B | 240913 | 182.60 | 27626252 | 0.61 | 6.41 | 80.43 | 90.11 |
| Solar B | 240913 | 340.00 | 2283887 | 1.80 | 5.75 | -20.34 | -35.46 |
| NNIT A/S | 240913 | 115.00 | 2777452 | 4.74 | 5.70 | 36.74 | 75.04 |
| Ørsted A/S | 240913 | 446.40 | 233195536 | 4.20 | 5.68 | 19.26 | -27.70 |
| TCM Group A/S | 240913 | 67.60 | 179789 | 1.81 | 5.62 | 48.57 | -7.40 |
| RISMA Systems | 240913 | 8.45 | 4911 | 1.20 | 5.62 | -5.59 | 58.24 |
| A.P. Møller – Maersk, B | 240913 | 10200.00 | 209854054 | 0.69 | 5.18 | -7.60 | -0.38 |
| A.P. Møller – Maersk, A | 240913 | 9920.00 | 42526778 | 0.35 | 5.03 | -8.74 | -1.11 |
| Netcompany Group A/S | 240913 | 309.40 | 19306580 | 0.52 | 5.02 | 37.15 | 5.17 |
| SKAKO A/S | 240913 | 84.40 | 507831 | 0.72 | 4.98 | 37.56 | 139.89 |
| Pandora A/S | 240913 | 1203.50 | 165306126 | 1.65 | 4.97 | 30.96 | 157.08 |
| Rockwool International A | 240913 | 2880.00 | 1504197 | 0.88 | 4.92 | 48.98 | 84.60 |
| Rockwool International B | 240913 | 2892.00 | 57842138 | 0.91 | 4.86 | 49.15 | 84.32 |
| Carlsberg, A | 240913 | 1095.00 | 744334 | 2.34 | 4.78 | 0.17 | 2.09 |
| Erria | 240913 | 3.52 | 16393 | 3.53 | 4.76 | -1.95 | -30.30 |
| Gubra | 240913 | 508.00 | 18622861 | 5.18 | 4.74 | 306.40 | |
| Green Hydrogen Systems | 240913 | 5.98 | 1557425 | 1.70 | 4.73 | -0.99 | 12.06 |
| Luxor B | 240913 | 575.00 | 40737 | 3.60 | 4.55 | 0.88 | -34.66 |
| Jeudan | 240913 | 217.00 | 1151463 | 0.93 | 4.33 | -3.91 | -8.31 |
| Novo Nordisk B | 240913 | 918.50 | 1715233222 | 0.47 | 4.20 | 33.03 | 100.53 |
| FLSmidth & Co. | 240913 | 331.60 | 21174311 | 1.97 | 4.08 | 16.70 | 34.76 |
| Nilfisk Holding A/S | 240913 | 136.00 | 4614589 | 1.80 | 3.98 | 15.06 | -7.23 |
| TROPHY GAMES Development | 240913 | 7.85 | 149448 | 0.00 | 3.97 | 109.33 | 96.25 |
| United Int. Enterprises Ltd. | 240913 | 275.00 | 12552721 | 1.10 | 3.77 | 49.50 | 76.38 |
| Swiss Properties Invest | 240913 | 84.00 | 13345 | 3.70 | 3.70 | -10.64 | -15.15 |
| Ambu A/S, B | 240913 | 133.20 | 64302987 | 2.74 | 3.54 | 26.62 | 49.66 |
| Dantax | 240913 | 414.00 | 16068 | 1.47 | 3.50 | 27.78 | 19.26 |
| Brdr. A & O Johansen B | 240913 | 87.50 | 1851207 | 2.94 | 3.43 | 30.80 | 10.64 |
| Gyldendal A | 240913 | 1210.00 | 2415 | 0.00 | 3.42 | -18.24 | -33.52 |
| Cemat A/S | 240913 | 1.10 | 507024 | 0.46 | 3.29 | 15.79 | 69.23 |
| TORM plc A | 240913 | 230.60 | 51287533 | 0.35 | 3.22 | 28.15 | 67.10 |
| Alm. Brand | 240913 | 12.59 | 15924655 | 0.32 | 2.86 | 10.49 | 20.01 |
| Newcap Holding | 240913 | 0.18 | 4898 | 1.10 | 2.79 | 15.00 | 6.98 |
| FOM Technologies | 240913 | 16.60 | 78100 | 4.08 | 2.79 | -40.29 | -60.48 |
| cBrain | 240913 | 199.40 | 6017153 | 0.50 | 2.78 | -25.81 | 26.83 |
| Carlsberg, B | 240913 | 802.20 | 179737606 | 0.65 | 2.77 | -2.47 | -8.07 |
| Coloplast B | 240913 | 941.80 | 143940875 | 2.06 | 2.73 | 22.72 | 19.78 |
| Tryg A/S | 240913 | 158.00 | 81934790 | 1.48 | 2.73 | 10.46 | 2.92 |
| Fast Ejendom Danmark A/S | 240913 | 115.00 | 107472 | 0.88 | 2.68 | 0.00 | -14.81 |
| Bavarian Nordic | 240913 | 246.00 | 170986033 | 3.45 | 2.67 | 38.63 | 15.28 |
| CS Medica | 240913 | 7.18 | 854063 | 1.70 | 2.57 | 128.66 | -34.73 |
| Boozt, DKK | 240913 | 68.75 | 988067 | 4.25 | 2.54 | -24.57 | -15.12 |
| Brøndbyernes IF Fodbold A/S | 240913 | 0.60 | 111665 | 4.17 | 2.39 | 10.29 | 12.15 |
| Bioporto B(06 T.) | 240913 | 1.95 | 903322 | -0.51 | 2.31 | -6.79 | -12.51 |
| Roblon B A/S | 240913 | 92.00 | 209463 | -1.08 | 2.22 | 1.10 | -40.26 |
| Asetek | 240913 | 1.76 | 191159 | 1.62 | 2.21 | -54.92 | |
| Novonesis B | 240913 | 468.90 | 199733931 | 0.71 | 2.11 | 27.01 | 38.30 |
| Schouw & Co. | 240913 | 584.00 | 5086627 | 1.21 | 2.10 | 8.81 | 17.88 |
| Per Aarsleff B | 240913 | 392.50 | 5052512 | 1.29 | 2.08 | 25.51 | 58.89 |
| Svitzer Group | 240913 | 258.40 | 7428078 | -0.06 | 1.93 | ||
| NKT A/S | 240913 | 620.00 | 69848148 | 0.81 | 1.89 | 33.68 | 72.53 |
| North Media A/S | 240913 | 56.40 | 344319 | 2.55 | 1.81 | -7.67 | 13.47 |
| Prime Office | 240913 | 179.00 | 134151 | 1.70 | 1.70 | -10.50 | -22.57 |
| Vestjysk Bank | 240913 | 4.30 | 627022 | 1.18 | 1.65 | 10.54 | 36.29 |
| Demant A/S | 240913 | 284.80 | 90518976 | 2.45 | 1.57 | -3.78 | 47.91 |
| DonkeyRepublic Holding | 240913 | 6.95 | 19337 | 4.51 | 1.46 | 32.38 | -18.81 |
| Silkeborg IF Invest | 240913 | 28.40 | 69956 | 0.00 | 1.43 | 33.96 | 53.51 |
| Freetrailer | 240913 | 46.80 | 281646 | 0.00 | 1.30 | 62.50 | 41.82 |
| Orphazyme A/S | 240913 | 859.90 | 18668 | 4.33 | 1.30 | -35.35 | -2.28 |
| Agat Ejendomme A/S | 240913 | 1.58 | 52932 | 1.94 | 1.28 | -16.84 | -14.36 |
| Scandinavian Investment Group | 240913 | 3.32 | 97081 | 0.61 | 1.22 | 23.88 | 7.44 |
| Penneo | 240913 | 9.10 | 385271 | 3.88 | 1.11 | 23.64 | -0.55 |
| WindowMaster International | 240913 | 7.70 | 65982 | 1.58 | 1.05 | 69.60 | 23.00 |
| Monsenso | 240913 | 0.53 | 39897 | -6.19 | 0.95 | 92.62 | 28.27 |
| Sparekassen Sjælland-Fyn A/S | 240913 | 212.50 | 1561792 | 0.00 | 0.95 | 10.38 | 13.97 |
| Spar Nord Bank | 240913 | 128.60 | 8933967 | 0.78 | 0.94 | 31.17 | 36.86 |
| Park Street, A | 240913 | 11.00 | 73192 | 0.92 | 0.92 | 42.86 | -20.86 |
| FirstFarms | 240913 | 74.00 | 122732 | 0.54 | 0.82 | 9.47 | -3.08 |
| Matas A/S | 240913 | 123.60 | 4561366 | 1.31 | 0.82 | 8.89 | 84.32 |
| Skjern Bank | 240913 | 190.00 | 565325 | 1.88 | 0.80 | 36.31 | 63.84 |
| Royal UNIBREW | 240913 | 582.50 | 77120143 | -0.34 | 0.78 | 29.13 | 20.43 |
| Lån & Spar Bank | 240913 | 680.00 | 97492 | 0.00 | 0.74 | 2.26 | 5.43 |
| Københavns Lufthavne | 240913 | 4080.00 | 511866 | 0.99 | 0.74 | -12.07 | -31.54 |
| Trifork Holding | 240913 | 96.10 | 526318 | 0.10 | 0.73 | -7.87 | -32.39 |
| Columbus A/S | 240913 | 8.78 | 287513 | 0.46 | 0.69 | 25.26 | 43.89 |
| BankNordik P/F | 240913 | 154.50 | 324700 | 0.65 | 0.65 | -0.97 | 41.88 |
| Noble Corporation | 240913 | 232.00 | 3168697 | 0.43 | 0.65 | -26.50 | -6.55 |
| D/S Norden | 240913 | 261.80 | 22257243 | 0.69 | 0.61 | -14.35 | -23.03 |
| Bang & Olufsen | 240913 | 8.35 | 911162 | 0.60 | 0.48 | -13.38 | 1.71 |
| ISS A/S | 240913 | 128.40 | 71973753 | 1.50 | 0.16 | 1.45 | -9.85 |
| Djurslands Bank | 240913 | 520.00 | 128282 | -0.95 | 0.00 | 22.89 | 59.85 |
| Sydbank | 240913 | 332.20 | 29769677 | 0.67 | 0.00 | 13.15 | 19.63 |
| H+H International | 240913 | 93.50 | 1163309 | 0.43 | 0.00 | 5.29 | -8.87 |
| Fynske Bank A/S | 240913 | 151.00 | 84169 | 2.03 | 0.00 | 3.71 | 21.26 |
| OrderYOYO | 240913 | 8.00 | 46289 | 0.00 | 0.00 | 2.83 | 105.92 |
| Tivoli A/S | 240913 | 686.00 | 506054 | 0.59 | 0.00 | -2.06 | -9.04 |
| Scandinavian Tobacco Group A/S | 240913 | 105.00 | 9225983 | 0.00 | 0.00 | -4.00 | -1.95 |
| Glunz & Jensen | 240913 | 68.00 | 55714 | 0.00 | 0.00 | -4.90 | -8.72 |
| Atlantic Petroleum P/F | 240913 | 2.55 | 21097 | -2.30 | 0.00 | -5.90 | -63.36 |
| Scandinavian Medical Solutions | 240913 | 6.40 | 90662 | 0.00 | 0.00 | -13.75 | -6.84 |
| Conferize A/S | 240913 | 0.01 | 3225 | 0.00 | 0.00 | -30.43 | -66.87 |
| Dancann Pharma | 240913 | 0.01 | 61960 | 0.00 | 0.00 | -74.67 | -98.67 |
| German High Street Properties | 240912 | 80.00 | 3573 | 0.00 | 0.00 | -19.50 | -42.42 |
| Agillic A/S | 240912 | 9.85 | 11305 | 0.00 | 0.00 | -48.16 | -58.44 |
| Copenhagen Cap. 40% Præf 2032 | 240906 | 8.40 | 901 | 0.00 | 0.00 | 5.00 | |
| FastPassCorp | 240903 | 19.20 | 40 | 0.00 | 0.00 | -7.69 | -50.52 |
| GN Store Nord | 240913 | 164.50 | 117741861 | 3.13 | -0.21 | -4.25 | 2.97 |
| Jyske Bank | 240913 | 527.50 | 71574063 | 0.67 | -0.28 | 8.99 | 16.88 |
| Hydract | 240913 | 1.26 | 23986 | 0.00 | -0.40 | -54.01 | -78.20 |
| Brd. Klee, B | 240913 | 3980.00 | 13578 | 3.65 | -0.50 | 0.51 | -13.10 |
| Nordfyns Bank | 240913 | 348.00 | 143842 | 0.58 | -0.57 | 33.53 | 70.17 |
| DFDS | 240913 | 175.00 | 17590065 | 0.00 | -0.62 | -20.32 | -29.42 |
| GreenMobility A/S | 240913 | 30.80 | 69432 | 1.32 | -0.65 | -14.68 | -28.37 |
| Nordea Bank Abp | 240913 | 77.84 | 36194772 | 0.59 | -0.71 | 1.02 | 22.37 |
| GrønlandsBANKEN | 240913 | 660.00 | 310732 | 0.00 | -0.75 | 5.60 | 11.86 |
| Pharma Equity Group | 240913 | 0.26 | 115726 | 0.38 | -0.76 | -39.30 | -71.48 |
| Hvidbjerg Bank | 240913 | 116.00 | 65934 | 0.87 | -0.85 | 8.41 | 10.48 |
| PARKEN Sport & Entertainment | 240913 | 117.00 | 388307 | 0.00 | -0.85 | -5.19 | 91.96 |
| Møns Bank | 240913 | 228.00 | 76872 | 0.88 | -0.87 | 8.57 | 11.76 |
| Lollands Bank | 240913 | 560.00 | 559746 | 0.00 | -0.88 | 2.75 | -3.11 |
| Strategic Investments A/S | 240913 | 1.10 | 22981 | -0.90 | -0.90 | -13.87 | -5.98 |
| Embla Medical | 240913 | 30.40 | 255576 | 0.00 | -0.98 | 10.75 | -9.39 |
| Copenhagen Capital A/S, Stam | 240913 | 5.05 | 118947 | 0.00 | -0.98 | -6.48 | -21.71 |
| Kreditbanken | 240913 | 5000.00 | 148321 | 0.00 | -0.99 | 13.93 | 25.10 |
| Aalborg Boldspilklub A/S | 240913 | 39.60 | 6482 | -1.00 | -1.00 | 2.06 | -20.16 |
| Danske Bank | 240913 | 205.60 | 190969301 | 0.19 | -1.01 | 22.52 | 68.11 |
| Flügger B | 240913 | 344.00 | 47804 | 0.00 | -1.15 | 7.07 | -16.65 |
| Hove | 240913 | 3.36 | 179237 | -1.75 | -1.18 | -47.34 | -14.50 |
| Danske Andelskassers Bank | 240913 | 12.15 | 55895 | 1.25 | -1.22 | 19.70 | 26.43 |
| Ringkjøbing Landbobank | 240913 | 1048.00 | 23150146 | 1.35 | -1.23 | 6.61 | 12.22 |
| HusCompagniet | 240913 | 62.20 | 787573 | 0.32 | -1.27 | 33.76 | 51.71 |
| Movinn | 240913 | 4.46 | 99323 | -6.30 | -1.33 | 70.23 | 14.36 |
| H. Lundbeck A | 240913 | 40.20 | 3048548 | 0.00 | -1.35 | 43.56 | 76.22 |
| Topdanmark | 240913 | 370.20 | 60979894 | 0.05 | -1.54 | 19.24 | 14.34 |
| Q-Interline | 240913 | 6.35 | 15779 | 2.42 | -1.55 | -16.55 | -14.37 |
| WirTek A/S | 240913 | 8.90 | 60323 | 0.00 | -1.66 | 1.77 | -23.39 |
| Scandinavian Brake Systems A/S | 240913 | 11.80 | 8753 | 0.00 | -1.67 | -11.94 | 78.79 |
| ViroGates A/S | 240913 | 5.55 | 12572 | -1.77 | -1.77 | -7.81 | -82.05 |
| Ennogie Solar Group | 240913 | 10.50 | 65374 | -3.23 | -1.87 | -35.98 | -64.77 |
| Gabriel Holding | 240913 | 266.00 | 22180 | 0.00 | -2.21 | 0.76 | -47.84 |
| Risk Intelligence | 240913 | 1.25 | 9185 | -0.40 | -2.35 | 27.69 | -26.76 |
| H. Lundbeck B | 240913 | 45.90 | 26425539 | -0.35 | -2.75 | 43.12 | 83.37 |
| Dataproces Group | 240913 | 5.10 | 129207 | 0.00 | -2.86 | 146.38 | 199.12 |
| AGF A/S, B | 240913 | 0.66 | 101939 | -1.49 | -2.94 | 10.00 | 18.28 |
| Shape Robotics | 240913 | 23.00 | 421188 | 1.32 | -2.95 | -22.82 | -12.18 |
| Mdundo.com | 240913 | 6.15 | 22000 | -0.81 | -3.15 | -3.91 | -6.82 |
| Genmab | 240913 | 1800.00 | 123862819 | 1.18 | -3.23 | -16.47 | -38.80 |
| RTX A/S | 240913 | 80.00 | 608207 | 1.52 | -3.38 | 15.94 | -32.09 |
| Rias B | 240913 | 640.00 | 40006 | -2.29 | -4.48 | -7.25 | -5.88 |
| Alefarm Brewing | 240913 | 1.66 | 26154 | -2.35 | -4.60 | 22.06 | 36.07 |
| MT Højgaard Holding A/S | 240913 | 199.00 | 1054100 | 0.00 | -4.78 | 61.13 | 36.77 |
| Gyldendal B | 240913 | 298.00 | 21539 | 0.00 | -5.10 | -13.87 | -27.32 |
| Better Cellective | 240913 | 140.40 | 1808050 | 0.14 | -6.28 | -18.47 | |
| Brain+ | 240913 | 0.09 | 31115 | 0.00 | -6.50 | -49.49 | -88.06 |
| STENOCARE | 240913 | 2.38 | 58114 | -11.85 | -7.75 | -6.30 | -74.10 |
| Impero | 240913 | 5.05 | 12581 | -7.34 | -8.18 | 15.30 | 5.87 |
| NTR Holding B | 240913 | 3.40 | 3793 | 0.00 | -9.09 | -24.44 | -32.00 |
| LED iBond International | 240913 | 0.24 | 2095 | -7.75 | -11.19 | -25.63 | -68.68 |
| Curasight | 240913 | 10.05 | 58865 | 0.50 | -11.45 | -43.38 | -1.28 |
| MapsPeople | 240913 | 1.96 | 62137 | 2.62 | -14.78 | 120.02 | -56.60 |
| DecideAct | 240913 | 2.30 | 19951 | 4.55 | -17.86 | -4.17 | -1.94 |
| BactiQuant | 240913 | 4.40 | 326113 | -5.17 | -22.81 | 83.33 | -30.16 |
