Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2022 |
| Spar Nord Bank | 241213 | 207.00 | 222948656 | 0.00 | 48.49 | 111.14 | 120.30 |
| NTR Holding B | 241213 | 4.06 | 40825 | 1.00 | 32.68 | -9.78 | -18.80 |
| FastPassCorp | 241213 | 22.00 | 2239 | 32.53 | 27.91 | 5.77 | -43.30 |
| Skjern Bank | 241213 | 204.00 | 2987718 | 9.68 | 27.10 | 46.35 | 75.92 |
| WindowMaster International | 241213 | 7.70 | 182812 | 5.77 | 15.27 | 69.60 | 23.00 |
| Gyldendal A | 241213 | 1350.00 | 2931 | 1.50 | 14.41 | -8.78 | -25.82 |
| Fynske Bank A/S | 241213 | 158.00 | 322276 | 3.95 | 12.86 | 8.52 | 26.89 |
| Danske Andelskassers Bank | 241213 | 13.70 | 563014 | -1.79 | 10.48 | 34.97 | 42.55 |
| Sparekassen Sjælland-Fyn A/S | 241213 | 233.00 | 4659046 | 0.00 | 10.43 | 21.03 | 24.97 |
| STENOCARE | 241213 | 1.65 | 114924 | 6.45 | 10.00 | -35.04 | -82.05 |
| Østasiatiske Kompagni | 241213 | 10000.00 | 25900 | 0.00 | 8.70 | -13.79 | -15.97 |
| Dataproces Group | 241213 | 6.05 | 370892 | 0.83 | 7.08 | 192.27 | 254.84 |
| Djurslands Bank | 241213 | 545.00 | 872842 | 0.00 | 6.86 | 28.80 | 67.54 |
| German High Street Properties | 241212 | 79.00 | 28142 | 0.00 | 6.76 | -20.51 | -43.14 |
| PARKEN Sport & Entertainment | 241213 | 130.00 | 422620 | 2.77 | 6.56 | 5.34 | 113.29 |
| Sydbank | 241213 | 380.80 | 44448370 | 0.69 | 6.55 | 29.70 | 37.13 |
| Cassatech | 241213 | 13.15 | 280880 | -2.59 | 6.48 | 81.13 | 714.24 |
| Lollands Bank | 241213 | 590.00 | 190278 | 1.72 | 6.31 | 8.26 | 2.08 |
| DonkeyRepublic Holding | 241213 | 6.30 | 47471 | 3.28 | 5.88 | 20.00 | -26.40 |
| Risk Intelligence | 241213 | 1.10 | 44325 | 10.00 | 5.26 | 12.82 | -35.29 |
| Danish Aerospace Company | 241213 | 3.36 | 9918 | 5.00 | 5.00 | 0.00 | -18.45 |
| Pandora A/S | 241213 | 1275.00 | 263295112 | 0.71 | 4.94 | 38.74 | 172.35 |
| Ringkjøbing Landbobank | 241213 | 1208.00 | 37521349 | 1.51 | 4.86 | 22.88 | 29.35 |
| Dantax | 241213 | 410.00 | 27762 | 5.13 | 4.59 | 33.15 | 24.27 |
| RISMA Systems | 241213 | 7.00 | 49332 | 1.45 | 4.48 | -21.79 | 31.09 |
| Hvidbjerg Bank | 241213 | 122.00 | 279462 | 0.00 | 4.27 | 14.02 | 16.19 |
| Vestjysk Bank | 241213 | 4.25 | 3489801 | 0.00 | 3.91 | 9.25 | 34.71 |
| Scandinavian Brake Systems A/S | 241210 | 12.20 | 37892 | 0.00 | 3.83 | -8.96 | 84.85 |
| Nordfyns Bank | 241213 | 332.00 | 250188 | -1.78 | 3.75 | 27.39 | 62.35 |
| Møns Bank | 241213 | 226.00 | 191954 | -3.42 | 3.67 | 7.62 | 10.78 |
| Strategic Investments A/S | 241213 | 0.94 | 28654 | 1.08 | 3.30 | -26.40 | -19.65 |
| TCM Group A/S | 241213 | 66.00 | 546001 | 2.17 | 3.12 | 45.05 | -9.59 |
| Copenhagen Capital A/S, Stam | 241213 | 5.25 | 20544 | -1.87 | 2.94 | -2.78 | -18.60 |
| Cemat A/S | 241213 | 1.07 | 119413 | 0.00 | 2.88 | 12.63 | 64.62 |
| FirstFarms | 241213 | 72.60 | 179080 | 0.83 | 2.83 | 7.40 | -4.91 |
| Erria | 241213 | 3.08 | 15235 | 2.67 | 2.67 | -14.21 | -39.01 |
| OrderYOYO | 241213 | 7.80 | 55256 | -1.89 | 2.63 | 0.26 | 100.77 |
| AGF A/S, B | 241213 | 0.71 | 95900 | 0.28 | 2.61 | 18.00 | 26.88 |
| Freetrailer | 241213 | 57.40 | 1066234 | -0.69 | 2.50 | 99.31 | 73.94 |
| Jyske Bank | 241213 | 509.50 | 65054625 | 0.39 | 2.19 | 5.27 | 12.90 |
| Newcap Holding | 241213 | 0.10 | 39375 | -1.00 | 2.06 | 62.21 | 50.90 |
| Kreditbanken | 241213 | 5150.00 | 220500 | 0.98 | 1.98 | 17.35 | 28.86 |
| Danske Bank | 241213 | 204.90 | 242866660 | 0.44 | 1.89 | 26.05 | 72.95 |
| GN Store Nord | 241213 | 138.20 | 79596483 | -0.40 | 1.80 | -19.56 | -13.49 |
| Luxor B | 241213 | 575.00 | 141764 | 3.60 | 1.77 | 0.88 | -34.66 |
| Fast Ejendom Danmark A/S | 241213 | 118.00 | 130770 | -4.07 | 1.72 | 2.61 | -12.59 |
| ISS A/S | 241213 | 132.70 | 34561460 | 1.53 | 1.69 | 4.85 | -6.83 |
| Rias B | 241213 | 620.00 | 89506 | -1.59 | 1.64 | -10.14 | -8.82 |
| Brd. Klee, B | 241209 | 3780.00 | 5338 | 0.00 | 1.61 | -4.55 | -17.47 |
| Zealand Pharma | 241213 | 780.50 | 102247128 | -3.04 | 1.43 | 109.14 | 287.54 |
| Matas A/S | 241213 | 132.20 | 12417569 | -2.65 | 1.23 | 16.47 | 97.14 |
| DSV Panalpina | 241213 | 1541.50 | 318005824 | 0.03 | 1.15 | 30.89 | 42.25 |
| Trifork Holding | 241213 | 80.40 | 1265142 | 1.26 | 1.13 | -22.92 | -43.43 |
| Alm. Brand | 241213 | 14.39 | 38725598 | 0.63 | 1.12 | 26.29 | 37.17 |
| Københavns Lufthavne | 241213 | 6060.00 | 18539238 | -0.98 | 1.00 | 30.60 | 1.68 |
| Columbus A/S | 241213 | 10.25 | 320116 | 0.00 | 0.99 | 46.24 | 67.98 |
| Lån & Spar Bank | 241213 | 685.00 | 91048 | 0.00 | 0.74 | 3.01 | 6.20 |
| Rockwool International B | 241213 | 2598.00 | 93843629 | -1.59 | 0.70 | 33.99 | 65.58 |
| GrønlandsBANKEN | 241213 | 715.00 | 288959 | 1.42 | 0.70 | 14.40 | 21.19 |
| Scandinavian Investment Group | 241213 | 3.32 | 37886 | 0.00 | 0.61 | 23.88 | 7.44 |
| Aalborg Boldspilklub A/S | 241213 | 33.20 | 7357 | -3.49 | 0.61 | -14.43 | -33.06 |
| Flügger B | 241213 | 336.00 | 152756 | 0.00 | 0.60 | 4.58 | -18.58 |
| Bavarian Nordic | 241213 | 196.80 | 49490368 | -1.06 | 0.59 | 10.90 | -7.78 |
| Prime Office | 241213 | 175.00 | 74276 | -0.57 | 0.57 | -12.50 | -24.30 |
| Rovsing | 241213 | 40.80 | 25492 | -2.86 | 0.49 | 7.94 | -30.14 |
| MT Højgaard Holding A/S | 241213 | 289.00 | 2214955 | -1.70 | 0.35 | 134.01 | 98.63 |
| Harboes Bryggeri B | 241213 | 176.00 | 1892843 | 0.57 | 0.28 | 159.65 | 173.23 |
| Carlsberg, B | 241213 | 722.60 | 184957818 | -0.71 | 0.25 | -12.14 | -17.19 |
| Novonesis B | 241213 | 417.20 | 182263832 | -0.71 | 0.07 | 13.00 | 23.06 |
| United Int. Enterprises Ltd. | 241213 | 301.00 | 2405346 | 2.03 | 0.03 | 66.95 | 96.97 |
| Movinn | 241213 | 3.64 | 1152 | -1.62 | 0.00 | 38.93 | -6.67 |
| Alefarm Brewing | 241213 | 1.41 | 16671 | 3.68 | 0.00 | 3.68 | 15.57 |
| Swiss Properties Invest | 241213 | 86.50 | 27309 | 0.00 | 0.00 | -7.98 | -12.63 |
| Nilfisk Holding A/S | 241213 | 108.60 | 5003056 | -2.34 | 0.00 | -8.12 | -25.92 |
| Gyldendal B | 241213 | 286.00 | 21477 | 0.70 | 0.00 | -17.34 | -30.24 |
| Agat Ejendomme A/S | 241213 | 1.42 | 41818 | -2.07 | 0.00 | -25.26 | -23.04 |
| Agillic A/S | 241213 | 8.95 | 17106 | -0.56 | 0.00 | -52.89 | -62.24 |
| Dancann Pharma | 241213 | 0.00 | 849663 | 0.00 | 0.00 | -90.00 | -99.47 |
| Copenhagen Cap. 40% Præf 2032 | 241209 | 8.10 | 648 | 0.00 | 0.00 | 1.25 | |
| Scandinavian Tobacco Group A/S | 241213 | 96.00 | 9434939 | 0.10 | -0.10 | -12.23 | -10.35 |
| Rockwool International A | 241213 | 2570.00 | 1959683 | -2.65 | -0.19 | 32.95 | 64.73 |
| Penneo | 241213 | 15.75 | 2763761 | 0.32 | -0.32 | 113.99 | 72.13 |
| Boozt, DKK | 241213 | 80.70 | 3582830 | -3.00 | -0.37 | -11.46 | -0.37 |
| LED iBond International | 241213 | 0.45 | 22388 | -0.44 | -0.44 | 40.00 | -41.05 |
| Jeudan | 241213 | 205.00 | 795328 | 0.49 | -0.49 | -9.22 | -13.38 |
| Roblon B A/S | 241213 | 98.00 | 81108 | -2.97 | -0.51 | 7.69 | -36.36 |
| Pharma Equity Group | 241213 | 0.18 | 219040 | 2.56 | -0.55 | -58.14 | -80.33 |
| Park Street, A | 241213 | 12.50 | 16930 | 4.17 | -0.79 | 62.34 | -10.07 |
| Bang & Olufsen | 241213 | 9.29 | 1882797 | 0.65 | -0.85 | -3.63 | 13.15 |
| Demant A/S | 241213 | 270.40 | 57563613 | 0.45 | -0.95 | -8.65 | 40.43 |
| Audientes | 241213 | 0.02 | 26422 | -1.00 | -1.00 | -80.20 | -96.70 |
| Silkeborg IF Invest | 241213 | 38.80 | 121282 | -2.51 | -1.02 | 83.02 | 109.73 |
| ChemoMetec | 241213 | 476.80 | 21590230 | -3.17 | -1.04 | 24.26 | -28.89 |
| Netcompany Group A/S | 241213 | 366.00 | 25334392 | 0.00 | -1.08 | 62.23 | 24.41 |
| Schouw & Co. | 241213 | 541.00 | 6704386 | -0.37 | -1.28 | 0.80 | 9.20 |
| Embla Medical | 241213 | 35.50 | 6529117 | -1.39 | -1.39 | 29.33 | 5.81 |
| FLSmidth & Co. | 241213 | 374.40 | 27778545 | -0.43 | -1.42 | 31.77 | 52.15 |
| Gubra | 241213 | 690.00 | 35495508 | -2.82 | -1.43 | 452.00 | |
| Brain+ | 241213 | 0.10 | 28210 | -1.03 | -1.44 | -47.40 | -87.57 |
| TROPHY GAMES Development | 241213 | 6.80 | 93743 | 0.00 | -1.45 | 81.33 | 70.00 |
| Konsolidator A/S | 241213 | 3.82 | 7274 | 0.53 | -1.55 | -8.17 | -39.75 |
| Royal UNIBREW | 241213 | 525.00 | 29730615 | 0.67 | -1.78 | 19.46 | 11.41 |
| Nordea Bank Abp | 241213 | 79.66 | 59898187 | 0.30 | -1.80 | 3.38 | 25.23 |
| Carlsberg, A | 241213 | 850.00 | 6373481 | -1.85 | -1.85 | -22.24 | -20.75 |
| Hove | 241213 | 3.13 | 187953 | 1.29 | -1.88 | -50.94 | -20.36 |
| Brøndbyernes IF Fodbold A/S | 241213 | 0.51 | 86678 | 0.00 | -1.94 | -6.99 | -5.42 |
| BactiQuant | 241213 | 3.86 | 180917 | 3.21 | -2.03 | 60.83 | -38.73 |
| RTX A/S | 241213 | 57.60 | 689112 | 1.05 | -2.04 | -16.52 | -51.10 |
| Tivoli A/S | 241213 | 654.00 | 1052394 | -0.91 | -2.10 | -6.63 | -13.28 |
| NKT A/S | 241213 | 517.50 | 117903823 | 1.57 | -2.17 | 11.58 | 44.00 |
| Brdr. A & O Johansen B | 241213 | 75.70 | 3030900 | 0.13 | -2.20 | 13.16 | -4.28 |
| Vestas Wind Systems | 241213 | 95.62 | 407609840 | -0.69 | -2.29 | -55.38 | -52.69 |
| Tryg A/S | 241213 | 154.70 | 141285747 | 0.91 | -2.58 | 8.16 | 0.77 |
| CS Medica | 241213 | 4.10 | 475646 | 1.23 | -2.61 | 30.57 | -62.73 |
| SKAKO A/S | 241213 | 74.20 | 121482 | -0.80 | -2.62 | 20.94 | 110.90 |
| H+H International | 241213 | 77.10 | 2391949 | -1.15 | -2.65 | -13.18 | -24.85 |
| DecideAct | 241213 | 1.75 | 12509 | -13.37 | -2.78 | -27.08 | -25.39 |
| FOM Technologies | 241213 | 9.52 | 56881 | -1.45 | -2.86 | -65.76 | -77.33 |
| TORM plc A | 241213 | 135.40 | 52661777 | 0.52 | -2.87 | -20.77 | 3.31 |
| Noble Corporation | 241213 | 219.50 | 21815866 | -2.44 | -2.88 | -29.39 | -10.22 |
| A.P. Møller – Maersk, B | 241213 | 12050.00 | 243480848 | 3.08 | -2.94 | 9.15 | 17.68 |
| GreenMobility A/S | 241213 | 29.40 | 47114 | -0.34 | -2.97 | -18.56 | -31.63 |
| A.P. Møller – Maersk, A | 241213 | 11560.00 | 52990617 | 2.66 | -3.02 | 6.35 | 15.24 |
| North Media A/S | 241213 | 48.00 | 556667 | -1.23 | -3.03 | -21.42 | -3.43 |
| Sampo Oyj A | 241213 | 293.80 | 6046715 | -0.34 | -3.04 | ||
| NNIT A/S | 241213 | 88.30 | 2846385 | -0.34 | -3.18 | 4.99 | 34.40 |
| D/S Norden | 241213 | 203.00 | 22994119 | -0.10 | -3.33 | -33.59 | -40.32 |
| SP Group | 241213 | 302.00 | 5355494 | 0.17 | -3.36 | 40.16 | 20.66 |
| Per Aarsleff B | 241213 | 462.00 | 9160060 | 0.43 | -3.45 | 47.74 | 87.02 |
| Mdundo.com | 241213 | 5.50 | 27004 | 4.76 | -3.51 | -14.06 | -16.67 |
| Solar B | 241213 | 299.50 | 3836347 | -0.33 | -3.54 | -29.83 | -43.15 |
| Ambu A/S, B | 241213 | 106.85 | 41908145 | -0.88 | -3.65 | 1.92 | 20.47 |
| Svitzer Group | 241213 | 219.60 | 8154962 | -0.68 | -3.73 | ||
| Coloplast B | 241213 | 824.40 | 172502121 | -0.10 | -3.80 | 9.55 | 6.92 |
| Novo Nordisk B | 241213 | 754.00 | 2095544876 | -3.89 | -4.01 | 9.21 | 64.62 |
| Atlantic Petroleum P/F | 241213 | 1.92 | 29176 | -2.54 | -4.01 | -29.34 | -72.49 |
| HusCompagniet | 241213 | 56.80 | 1442770 | 0.71 | -4.05 | 22.15 | 38.54 |
| Ørsted A/S | 241213 | 348.20 | 189223177 | -1.72 | -4.13 | -6.97 | -43.60 |
| Better Cellective | 241213 | 75.20 | 4861642 | -1.05 | -4.20 | -56.33 | |
| DFDS | 241213 | 138.40 | 16975378 | 0.07 | -4.55 | -36.99 | -44.18 |
| Scandinavian Medical Solutions | 241213 | 5.78 | 190259 | -6.17 | -4.93 | -22.10 | -15.87 |
| Gabriel Holding | 241213 | 190.00 | 95883 | -0.52 | -5.00 | -28.03 | -62.75 |
| H. Lundbeck B | 241213 | 41.70 | 16299785 | -0.76 | -5.05 | 30.02 | 66.59 |
| NTG Nordic Transport | 241213 | 265.50 | 3768375 | -1.12 | -5.18 | -9.69 | 11.32 |
| ALK-Abello B | 241213 | 153.10 | 28715001 | -1.23 | -5.26 | 51.28 | 59.40 |
| H. Lundbeck A | 241213 | 33.90 | 1337399 | -1.31 | -5.70 | 21.07 | 48.60 |
| Curasight | 241213 | 11.00 | 187645 | 4.76 | -5.98 | -38.03 | 8.06 |
| Aquaporin | 241213 | 19.70 | 170600 | -1.50 | -6.19 | -34.19 | -57.96 |
| Bioporto B(06 T.) | 241213 | 1.68 | 703885 | -2.21 | -6.34 | -19.43 | -24.37 |
| ViroGates A/S | 241213 | 14.10 | 210212 | 5.22 | -6.62 | 134.22 | -54.40 |
| Nexcom | 241213 | 3.74 | 9230 | 0.54 | -6.97 | 43.85 | 96.33 |
| Genmab | 241213 | 1438.50 | 130832467 | -3.33 | -7.13 | -33.25 | -51.09 |
| Ennogie Solar Group | 241213 | 7.30 | 105058 | 0.83 | -7.36 | -55.49 | -75.50 |
| Q-Interline | 241213 | 6.20 | 20389 | -3.12 | -7.46 | -18.52 | -16.39 |
| Shape Robotics | 241213 | 19.40 | 412437 | 1.04 | -7.62 | -34.90 | -25.93 |
| Conferize A/S | 241213 | 0.01 | 32558 | -9.09 | -9.09 | -65.22 | -83.44 |
| cBrain | 241213 | 193.20 | 3881089 | -3.64 | -9.30 | -28.12 | 22.88 |
| Monsenso | 241213 | 0.36 | 24486 | -0.55 | -9.55 | 30.83 | -12.87 |
| WirTek A/S | 241213 | 7.00 | 151055 | -2.78 | -9.68 | -19.96 | -39.74 |
| Asetek | 241213 | 0.48 | 1010654 | -2.35 | -9.72 | -81.12 | |
| MapsPeople | 241213 | 1.30 | 39584 | 0.00 | -10.96 | 45.93 | -71.21 |
| Green Hydrogen Systems | 241213 | 2.70 | 1709517 | 4.65 | -11.48 | -55.30 | -49.40 |
| Hydract | 241212 | 0.33 | 44185 | 0.00 | -13.07 | -82.89 | -91.89 |
| Impero | 241212 | 5.80 | 79456 | 0.00 | -17.14 | 32.42 | 21.59 |
