Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Audientes | 250110 | 0.03 | 69068 | 6.87 | 47.37 | 59.09 | -72.00 |
| CS Medica | 250109 | 0.66 | 352912 | 0.00 | 34.29 | 5.79 | -79.04 |
| Ambu A/S, B | 250110 | 136.05 | 74152426 | 17.13 | 29.39 | 30.82 | 29.77 |
| Conferize A/S | 250110 | 0.01 | 10582 | 0.00 | 27.27 | 16.67 | -51.30 |
| Dantax | 250110 | 488.00 | 58771 | 7.96 | 11.42 | 13.49 | 58.48 |
| TORM plc A | 250110 | 161.80 | 74963406 | 10.29 | 10.67 | 16.91 | -5.32 |
| Impero | 250110 | 6.35 | 10848 | 6.72 | 9.48 | 13.39 | 44.98 |
| ChemoMetec | 250110 | 549.00 | 21453285 | 8.07 | 9.47 | 12.92 | 43.08 |
| GrønlandsBANKEN | 250110 | 765.00 | 1070739 | 2.68 | 9.29 | 9.29 | 22.40 |
| Demant A/S | 250110 | 287.00 | 52229391 | 1.70 | 9.29 | 8.63 | -3.04 |
| Gubra | 250110 | 666.00 | 26582380 | -1.48 | 9.18 | 6.73 | 432.80 |
| WirTek A/S | 250110 | 7.50 | 40996 | 0.67 | 8.70 | 10.29 | -14.24 |
| Danske Andelskassers Bank | 250110 | 15.40 | 447232 | 7.32 | 7.69 | 8.07 | 51.72 |
| Strategic Partners | 250110 | 879.60 | 25088 | -1.06 | 7.66 | 6.61 | -33.86 |
| Bang & Olufsen | 250110 | 10.58 | 1751634 | 2.12 | 7.41 | 12.67 | 9.75 |
| Newcap Holding | 250110 | 0.10 | 10938 | 0.00 | 6.45 | 17.16 | 62.21 |
| North Media A/S | 250110 | 51.00 | 696998 | -0.39 | 6.25 | 5.81 | -16.51 |
| RISMA Systems | 250110 | 6.70 | 51672 | 1.52 | 5.51 | -17.79 | -25.14 |
| TCM Group A/S | 250110 | 69.20 | 262969 | 0.58 | 5.49 | 3.28 | 52.09 |
| Hove | 250110 | 3.40 | 170293 | 0.00 | 4.62 | 12.21 | -46.71 |
| Brain+ | 250110 | 0.10 | 56242 | -0.61 | 4.53 | 3.41 | -46.75 |
| Hydract | 250110 | 0.55 | 29617 | 0.00 | 4.17 | -5.17 | -71.13 |
| Alefarm Brewing | 250110 | 1.36 | 15736 | -1.45 | 3.82 | 4.62 | 0.00 |
| Genmab | 250110 | 1607.50 | 155503592 | 0.09 | 3.78 | 7.71 | -25.41 |
| RTX A/S | 250110 | 62.00 | 619508 | 4.38 | 3.68 | 9.93 | -10.14 |
| WindowMaster International | 250110 | 7.60 | 84441 | 5.56 | 3.26 | 5.85 | 67.40 |
| Q-Interline | 250110 | 6.55 | 45137 | -2.96 | 3.15 | 0.77 | -13.92 |
| ViroGates A/S | 250110 | 13.80 | 64992 | 0.73 | 2.99 | 30.19 | 129.24 |
| Zealand Pharma | 250110 | 735.00 | 111817594 | 0.07 | 2.94 | 2.73 | 96.95 |
| Danske Bank | 250110 | 208.90 | 261693335 | 0.58 | 2.60 | 2.55 | 28.51 |
| DonkeyRepublic Holding | 250110 | 5.95 | 27647 | 2.59 | 2.59 | -0.83 | 13.33 |
| Freetrailer | 250110 | 58.80 | 671312 | 2.08 | 2.44 | -1.01 | 104.17 |
| Rias B | 250110 | 655.00 | 56099 | 0.00 | 2.34 | 0.00 | -5.07 |
| Vestjysk Bank | 250110 | 4.49 | 2036249 | 0.00 | 2.28 | 5.40 | 15.42 |
| Matas A/S | 250110 | 138.20 | 11480599 | 4.86 | 2.07 | 2.07 | 21.76 |
| Gyldendal B | 250110 | 300.00 | 16422 | 1.35 | 2.04 | 2.04 | -13.29 |
| Copenhagen Capital A/S, Stam | 250110 | 5.20 | 80774 | 1.96 | 1.96 | 1.96 | -3.70 |
| Københavns Lufthavne | 250110 | 6300.00 | 1987864 | 1.29 | 1.94 | 2.94 | 35.78 |
| Kreditbanken | 250110 | 5300.00 | 252190 | 0.95 | 1.92 | 2.91 | 20.77 |
| Nordea Bank Abp | 250110 | 81.34 | 44573267 | 0.12 | 1.85 | 4.15 | 5.56 |
| Sparekassen Sjælland-Fyn A/S | 250110 | 258.00 | 5712912 | -0.19 | 1.78 | 3.41 | 34.01 |
| Nexcom | 250110 | 4.58 | 57352 | 11.71 | 1.78 | -2.55 | 76.15 |
| Prime Office | 250110 | 175.00 | 26008 | 0.57 | 1.74 | 1.74 | -12.50 |
| Djurslands Bank | 250110 | 590.00 | 540350 | -0.42 | 1.72 | 5.36 | 39.44 |
| Roblon B A/S | 250110 | 120.00 | 363605 | 6.19 | 1.69 | 17.65 | 31.87 |
| Copenhagen Cap. 40% Præf 2032 | 250110 | 8.20 | 6214 | 1.23 | 1.23 | 0.61 | 2.50 |
| SKAKO A/S | 250110 | 84.60 | 378825 | 0.71 | 1.20 | 4.19 | 37.89 |
| Flügger B | 250110 | 340.00 | 161704 | -1.73 | 1.19 | 2.41 | 5.82 |
| Pandora A/S | 250110 | 1332.00 | 190608023 | 0.91 | 1.06 | 1.14 | 44.95 |
| Coloplast B | 250110 | 796.80 | 122377506 | 0.45 | 1.04 | 1.35 | 5.88 |
| Bavarian Nordic | 250110 | 201.60 | 61429774 | -0.84 | 0.98 | 6.47 | 13.61 |
| TROPHY GAMES Development | 250110 | 6.10 | 149420 | -1.61 | 0.83 | 1.67 | 62.67 |
| Luxor B | 250110 | 720.00 | 334082 | -2.70 | 0.70 | 13.39 | 26.32 |
| Penneo | 250110 | 16.15 | 1456946 | 0.31 | 0.62 | 1.57 | 119.43 |
| Føroya Banki | 250110 | 165.00 | 378877 | 0.00 | 0.61 | 1.85 | 5.76 |
| Spar Nord Bank | 250110 | 206.50 | 84335304 | -0.24 | 0.49 | 0.24 | 110.63 |
| Rovsing | 250110 | 41.80 | 30604 | 1.95 | 0.48 | 5.03 | 10.58 |
| Carlsberg, A | 250110 | 844.00 | 721938 | -2.31 | 0.48 | 3.69 | -22.79 |
| Jeudan | 250110 | 208.00 | 680612 | 0.97 | 0.48 | 2.46 | -7.89 |
| Per Aarsleff B | 250110 | 490.00 | 14541426 | -1.31 | 0.41 | -2.39 | 56.69 |
| Nilfisk Holding A/S | 250110 | 107.60 | 2737654 | 2.28 | 0.37 | 3.07 | -8.97 |
| Møns Bank | 250110 | 232.00 | 322424 | -1.69 | 0.00 | 3.57 | 10.48 |
| AGF A/S, B | 250110 | 0.68 | 90874 | 0.00 | 0.00 | 1.18 | 14.00 |
| NTR Holding B | 250110 | 4.10 | 23951 | 0.00 | 0.00 | 0.99 | -8.89 |
| Lollands Bank | 250110 | 585.00 | 188667 | 1.74 | 0.00 | 0.00 | 7.34 |
| Østasiatiske Kompagni | 250110 | 10200.00 | 12230 | 0.00 | 0.00 | 0.00 | -12.07 |
| Monsenso | 250110 | 0.35 | 5389 | -7.41 | 0.00 | -4.89 | 27.20 |
| Silkeborg IF Invest | 250108 | 37.60 | 98217 | 0.00 | 0.00 | 4.44 | 77.36 |
| German High Street Properties | 250106 | 84.00 | 36176 | 0.00 | 0.00 | 6.33 | -15.48 |
| HRC World Plc | 241223 | 3.10 | 16 | 0.00 | 0.00 | 0.00 | -31.11 |
| D/S Norden | 250110 | 225.40 | 25331212 | 4.35 | -0.35 | 6.12 | -26.26 |
| cBrain | 250110 | 184.40 | 4089171 | 1.21 | -0.43 | 2.79 | -31.39 |
| Nordfyns Bank | 250110 | 340.00 | 197753 | 0.00 | -0.58 | 0.59 | 30.46 |
| Scandinavian Tobacco Group A/S | 250110 | 97.20 | 7890326 | -0.31 | -0.61 | 1.99 | -11.14 |
| Scandinavian Investment Group | 250110 | 3.22 | 62031 | 1.26 | -0.62 | 1.90 | 20.15 |
| Jyske Bank | 250110 | 508.50 | 59979214 | 0.79 | -0.68 | -0.29 | 5.06 |
| Netcompany Group A/S | 250110 | 339.00 | 26754720 | -0.76 | -0.70 | 0.00 | 50.27 |
| Lån & Spar Bank | 250110 | 700.00 | 327113 | 1.45 | -0.71 | 1.45 | 5.26 |
| Novo Nordisk B | 250110 | 632.30 | 2438135244 | 0.37 | -0.82 | 1.30 | -8.42 |
| Fast Ejendom Danmark A/S | 250110 | 117.00 | 62741 | 1.74 | -0.85 | -1.68 | 1.74 |
| Dataproces Group | 250110 | 5.75 | 320136 | 0.00 | -0.86 | -2.54 | 177.78 |
| Columbus A/S | 250110 | 10.30 | 474890 | 0.98 | -0.96 | 2.49 | 46.95 |
| Alm. Brand | 250110 | 13.99 | 12419669 | -0.43 | -0.99 | -0.29 | 22.78 |
| DSV Panalpina | 250110 | 1515.00 | 262285604 | 0.33 | -1.01 | -0.92 | 28.64 |
| Swiss Properties Invest | 250110 | 89.00 | 59297 | -1.11 | -1.11 | -0.56 | -5.32 |
| Agillic A/S | 250110 | 8.90 | 5635 | -0.56 | -1.11 | -1.11 | -53.16 |
| FirstFarms | 250110 | 70.00 | 203441 | 2.04 | -1.13 | -1.41 | 3.55 |
| Cassatech | 250110 | 11.80 | 297720 | -0.84 | -1.26 | 0.00 | 62.53 |
| GreenMobility A/S | 250110 | 28.50 | 169228 | -1.04 | -1.38 | -13.64 | -21.05 |
| Glunz & Jensen | 250109 | 69.00 | 29122 | 0.00 | -1.43 | -7.38 | -3.50 |
| Hvidbjerg Bank | 250110 | 133.00 | 239834 | 3.91 | -1.48 | 0.76 | 24.30 |
| Novonesis B | 250110 | 402.80 | 141995578 | -1.42 | -1.52 | -1.20 | 9.10 |
| Tryg A/S | 250110 | 151.30 | 93634663 | -1.82 | -1.63 | -0.13 | 8.42 |
| Embla Medical | 250110 | 35.40 | 2985989 | -2.75 | -1.67 | -0.56 | 28.96 |
| Park Street, A | 250110 | 11.80 | 14604 | 0.00 | -1.67 | -1.67 | 53.25 |
| Movinn | 250110 | 3.42 | 5986 | 0.00 | -1.72 | 0.59 | 30.53 |
| United Int. Enterprises Ltd. | 250110 | 317.00 | 2632661 | -0.63 | -1.86 | 4.28 | 75.83 |
| Strategic Investments A/S | 250110 | 1.02 | 20779 | 0.00 | -1.92 | -5.56 | -20.14 |
| Fynske Bank A/S | 250110 | 151.00 | 162790 | 2.03 | -1.95 | 2.03 | 3.71 |
| HusCompagniet | 250110 | 57.20 | 746753 | 0.35 | -2.05 | -4.35 | 23.01 |
| Carlsberg, B | 250110 | 677.20 | 126781955 | -2.08 | -2.14 | -1.86 | -17.66 |
| Schouw & Co. | 250110 | 542.00 | 10624257 | -0.55 | -2.34 | 0.74 | 0.99 |
| FLSmidth & Co. | 250110 | 350.60 | 23273251 | -0.28 | -2.34 | -1.52 | 23.39 |
| DFDS | 250110 | 136.90 | 20654478 | -0.73 | -2.35 | 2.55 | -37.67 |
| Sampo Oyj A | 250110 | 290.30 | 6085815 | -1.06 | -2.49 | -0.68 | |
| Svitzer Group | 250110 | 221.40 | 5918409 | 0.59 | -2.53 | -1.25 | |
| Rockwool International A | 250110 | 2430.00 | 4556999 | 0.00 | -2.61 | -3.95 | 25.71 |
| Ringkjøbing Landbobank | 250110 | 1187.00 | 31671204 | 0.25 | -2.70 | -1.41 | 20.75 |
| Tivoli A/S | 250110 | 644.00 | 864430 | -0.92 | -2.72 | -1.83 | -8.05 |
| Mdundo.com | 250110 | 5.30 | 47213 | -0.93 | -2.75 | -2.75 | -17.19 |
| Rockwool International B | 250110 | 2442.00 | 77904955 | -0.33 | -2.79 | -4.31 | 25.95 |
| NNIT A/S | 250110 | 95.20 | 1969358 | -0.42 | -2.86 | 2.92 | 13.20 |
| Solar B | 250110 | 298.50 | 4447944 | 0.67 | -2.93 | -0.33 | -30.07 |
| Erria | 250110 | 3.28 | 36957 | -1.20 | -2.96 | 0.00 | -8.64 |
| ISS A/S | 250110 | 129.00 | 52811148 | 2.54 | -3.15 | -1.75 | 1.92 |
| Atlantic Petroleum P/F | 250110 | 1.50 | 28128 | 4.17 | -3.23 | -4.15 | -44.65 |
| Danish Aerospace Company | 250110 | 2.96 | 18483 | -2.63 | -3.27 | 2.07 | -11.90 |
| Brdr. A & O Johansen B | 250110 | 75.10 | 1861838 | -0.13 | -3.35 | -4.45 | 12.26 |
| FOM Technologies | 250110 | 8.26 | 111510 | 0.98 | -3.50 | 0.24 | -70.29 |
| Trifork Holding | 250110 | 80.90 | 1238202 | -2.18 | -3.80 | 8.59 | -22.44 |
| Gabriel Holding | 250110 | 177.00 | 145531 | -1.12 | -3.80 | -1.67 | -32.95 |
| Cemat A/S | 250110 | 1.01 | 158492 | -0.98 | -3.81 | -1.94 | 6.32 |
| Royal UNIBREW | 250110 | 489.00 | 32881597 | -1.89 | -3.93 | -3.26 | 11.27 |
| Sydbank | 250110 | 369.20 | 64842286 | 0.33 | -4.10 | -2.84 | 25.75 |
| OrderYOYO | 250110 | 7.65 | 31403 | 1.32 | -4.37 | -4.97 | -1.67 |
| ALK-Abello B | 250110 | 153.00 | 21104934 | -0.26 | -4.73 | -3.83 | 51.19 |
| H+H International | 250110 | 76.10 | 3746623 | -1.68 | -4.99 | -3.30 | -14.30 |
| Brd. Klee, B | 250109 | 3800.00 | 22986 | 0.00 | -5.00 | -2.06 | -4.04 |
| NTG Nordic Transport | 250110 | 245.00 | 3761515 | -0.81 | -5.22 | -4.48 | -16.67 |
| H. Lundbeck B | 250110 | 40.60 | 16249944 | -1.84 | -5.32 | -1.74 | 26.59 |
| MT Højgaard Holding A/S | 250110 | 301.00 | 2594921 | -2.90 | -5.35 | 4.15 | 143.72 |
| Better Cellective | 250110 | 72.30 | 2293561 | -0.28 | -5.37 | 0.42 | -58.01 |
| Agat Ejendomme A/S | 250110 | 1.39 | 215844 | 0.72 | -5.44 | -4.79 | -26.84 |
| H. Lundbeck A | 250110 | 32.95 | 4907458 | -1.35 | -5.45 | -1.35 | 17.67 |
| PARKEN Sport & Entertainment | 250110 | 133.50 | 609287 | -0.74 | -5.65 | 4.71 | 8.18 |
| NKT A/S | 250110 | 491.20 | 68371995 | -1.72 | -5.72 | -4.53 | 5.91 |
| Bioporto B(06 T.) | 250110 | 1.56 | 1106041 | -0.77 | -6.04 | 0.39 | -25.55 |
| Skjern Bank | 250110 | 203.00 | 2437232 | -1.93 | -6.88 | -3.33 | 45.64 |
| Scandinavian Medical Solutions | 250110 | 5.44 | 119098 | -5.88 | -7.17 | -8.72 | -26.68 |
| Risk Intelligence | 250110 | 1.03 | 16496 | 3.41 | -7.21 | -9.25 | 5.64 |
| GN Store Nord | 250110 | 124.95 | 88562863 | -6.93 | -7.55 | -6.58 | -27.27 |
| Dancann Pharma | 250110 | 0.00 | 127292 | 0.00 | -7.69 | 20.00 | -92.00 |
| Shape Robotics | 250110 | 18.20 | 990724 | -3.19 | -7.85 | 17.42 | -38.93 |
| LED iBond International | 250110 | 0.26 | 9747 | -7.19 | -7.86 | -16.23 | -19.38 |
| Pharma Equity Group | 250110 | 0.17 | 150458 | -1.42 | -7.94 | -8.42 | -59.53 |
| SP Group | 250110 | 283.50 | 2884234 | -2.24 | -7.95 | -7.80 | 31.58 |
| Konsolidator A/S | 250110 | 3.54 | 26498 | -2.75 | -8.29 | -8.76 | -14.90 |
| MapsPeople | 250110 | 1.10 | 49439 | 0.00 | -8.33 | -5.98 | 23.48 |
| Aalborg Boldspilklub A/S | 250110 | 30.80 | 15147 | 0.00 | -8.33 | -10.98 | -20.62 |
| Aquaporin | 250110 | 20.60 | 310675 | -0.48 | -8.44 | 22.26 | -31.19 |
| DecideAct | 250110 | 1.46 | 15678 | 0.00 | -8.75 | -8.75 | -39.17 |
| Harboes Bryggeri B | 250110 | 146.00 | 1674585 | -2.67 | -9.03 | -4.26 | 115.39 |
| Curasight | 250110 | 8.98 | 80664 | -4.47 | -9.84 | 4.91 | -49.41 |
| A.P. Møller – Maersk, A | 250110 | 10740.00 | 42727514 | -0.09 | -10.28 | -6.93 | -1.19 |
| Boozt, DKK | 250110 | 74.75 | 2205061 | -0.93 | -10.37 | -8.28 | -17.99 |
| A.P. Møller – Maersk, B | 250110 | 10960.00 | 209316198 | -0.54 | -11.33 | -7.94 | -0.72 |
| Vestas Wind Systems | 250110 | 93.48 | 331793691 | -3.43 | -12.02 | -4.69 | -56.38 |
| FastPassCorp | 250109 | 18.00 | 7410 | 0.00 | -14.29 | -14.29 | -13.46 |
| Ørsted A/S | 250110 | 297.90 | 167736530 | -4.34 | -14.52 | -8.11 | -20.41 |
| Gyldendal A | 250107 | 1160.00 | 4756 | 0.00 | -14.71 | -14.71 | -21.62 |
| Ennogie Solar Group | 250110 | 6.60 | 123283 | -4.90 | -15.38 | -15.38 | -59.76 |
| Brøndbyernes IF Fodbold A/S | 250110 | 0.42 | 312102 | -15.01 | -16.20 | -12.71 | -22.98 |
| Asetek | 250110 | 0.41 | 960870 | -0.49 | -22.74 | -14.51 | -83.85 |
| Green Hydrogen Systems | 250110 | 2.65 | 2639574 | -1.04 | -24.14 | -10.59 | -56.09 |
| BactiQuant | 250110 | 5.40 | 2677024 | -1.82 | -25.52 | 58.82 | 125.00 |
| STENOCARE | 250110 | 0.83 | 140139 | -10.70 | -30.99 | 14.99 | -41.15 |
