Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Atlantic Petroleum P/F | 250117 | 2.80 | 160034 | 5.66 | 86.67 | 78.91 | 3.32 |
| NTR Holding B | 250117 | 5.00 | 841409 | 0.00 | 21.95 | 23.15 | 11.11 |
| TROPHY GAMES Development | 250117 | 7.35 | 76393 | 5.76 | 20.49 | 22.50 | 96.00 |
| OrderYOYO | 250117 | 9.20 | 121883 | 12.20 | 20.26 | 14.29 | 18.25 |
| Columbus A/S | 250117 | 11.15 | 899372 | 11.50 | 8.25 | 10.95 | 59.08 |
| Erria | 250117 | 3.54 | 49856 | -2.21 | 7.93 | 7.93 | -1.39 |
| FastPassCorp | 250115 | 19.40 | 324 | 0.00 | 7.78 | -7.62 | -6.73 |
| Bang & Olufsen | 250117 | 11.40 | 2382333 | 0.88 | 7.75 | 21.41 | 18.26 |
| RTX A/S | 250117 | 66.80 | 300041 | 1.52 | 7.74 | 18.44 | -3.19 |
| Aalborg Boldspilklub A/S | 250117 | 33.00 | 21859 | 0.00 | 7.14 | -4.62 | -14.95 |
| DonkeyRepublic Holding | 250117 | 6.35 | 74912 | 0.00 | 6.72 | 5.83 | 20.95 |
| RISMA Systems | 250117 | 7.15 | 12263 | -7.14 | 6.72 | -12.27 | -20.11 |
| WirTek A/S | 250117 | 8.00 | 31556 | 0.00 | 6.67 | 17.65 | -8.53 |
| Brøndbyernes IF Fodbold A/S | 250117 | 0.38 | 462613 | 0.53 | 6.36 | -7.15 | -18.08 |
| Curasight | 250117 | 9.50 | 32756 | -2.46 | 5.79 | 10.98 | -46.48 |
| Rockwool International B | 250117 | 2554.00 | 80013034 | 2.08 | 4.59 | 0.08 | 31.72 |
| GrønlandsBANKEN | 250117 | 800.00 | 2017574 | 2.56 | 4.58 | 14.29 | 28.00 |
| Ørsted A/S | 250117 | 311.50 | 206037268 | 3.63 | 4.57 | -3.92 | -16.78 |
| Boozt, DKK | 250117 | 78.00 | 1650170 | 0.58 | 4.35 | -4.29 | -14.43 |
| NKT A/S | 250117 | 512.50 | 75939560 | 1.79 | 4.34 | -0.39 | 10.50 |
| Gyldendal A | 250117 | 1210.00 | 9063 | -6.92 | 4.31 | -11.03 | -18.24 |
| Jyske Bank | 250117 | 529.50 | 74036443 | 0.09 | 4.13 | 3.82 | 9.40 |
| Rockwool International A | 250117 | 2525.00 | 3970782 | 1.20 | 3.91 | -0.20 | 30.62 |
| Rias B | 250117 | 680.00 | 46871 | 0.00 | 3.82 | 3.82 | -1.45 |
| PARKEN Sport & Entertainment | 250117 | 138.50 | 379447 | 0.36 | 3.75 | 8.63 | 12.23 |
| Brdr. A & O Johansen B | 250117 | 77.90 | 1664615 | 2.23 | 3.73 | -0.89 | 16.45 |
| Carlsberg, B | 250117 | 700.60 | 133296343 | 1.51 | 3.46 | 1.54 | -14.82 |
| SP Group | 250117 | 292.00 | 3540837 | 0.69 | 3.00 | -5.04 | 35.52 |
| GreenMobility A/S | 250117 | 29.30 | 93423 | -0.34 | 2.81 | -11.21 | -18.84 |
| Tryg A/S | 250117 | 155.40 | 99598315 | 0.39 | 2.71 | 2.57 | 11.36 |
| Sampo Oyj A | 250117 | 298.10 | 5493383 | 0.47 | 2.69 | 1.98 | |
| WindowMaster International | 250117 | 7.80 | 151521 | 8.33 | 2.63 | 8.64 | 71.81 |
| Nordea Bank Abp | 250117 | 83.48 | 43549233 | 0.43 | 2.63 | 6.89 | 8.34 |
| FLSmidth & Co. | 250117 | 359.80 | 25697561 | 1.18 | 2.62 | 1.07 | 26.63 |
| Møns Bank | 250117 | 238.00 | 308904 | 0.85 | 2.59 | 6.25 | 13.33 |
| Scandinavian Medical Solutions | 250117 | 5.58 | 102666 | 0.36 | 2.57 | -6.38 | -24.80 |
| Sydbank | 250117 | 378.40 | 60783698 | 0.48 | 2.49 | -0.42 | 28.88 |
| AGF A/S, B | 250117 | 0.70 | 81627 | -1.69 | 2.34 | 3.55 | 16.67 |
| Vestas Wind Systems | 250117 | 95.42 | 349362216 | 0.57 | 2.08 | -2.71 | -55.47 |
| Fynske Bank A/S | 250117 | 154.00 | 133608 | 1.32 | 1.99 | 4.05 | 5.77 |
| Ambu A/S, B | 250117 | 138.60 | 99966604 | -1.88 | 1.87 | 33.27 | 32.20 |
| Lollands Bank | 250117 | 595.00 | 103945 | 0.85 | 1.71 | 1.71 | 9.17 |
| Cemat A/S | 250117 | 1.02 | 188530 | 1.49 | 1.49 | -0.49 | 7.89 |
| Scandinavian Tobacco Group A/S | 250117 | 98.60 | 9563326 | -0.70 | 1.44 | 3.46 | -9.86 |
| Coloplast B | 250117 | 808.00 | 149292622 | 1.35 | 1.41 | 2.77 | 7.37 |
| Asetek | 250117 | 0.41 | 1092544 | -2.92 | 1.34 | -13.36 | -83.63 |
| Novonesis B | 250117 | 408.00 | 209551541 | 1.14 | 1.29 | 0.07 | 10.51 |
| Scandinavian Investment Group | 250117 | 3.26 | 70087 | 0.62 | 1.24 | 3.16 | 21.64 |
| Alm. Brand | 250117 | 14.16 | 28379458 | -1.80 | 1.22 | 0.93 | 24.27 |
| Danske Bank | 250117 | 211.40 | 284444007 | -0.80 | 1.20 | 3.78 | 30.05 |
| Strategic Partners | 250117 | 890.00 | 37977 | 7.89 | 1.18 | 7.87 | -33.08 |
| Nordfyns Bank | 250117 | 344.00 | 208275 | 1.18 | 1.18 | 1.78 | 32.00 |
| Swiss Properties Invest | 250117 | 90.00 | 53055 | 1.12 | 1.12 | 0.56 | -4.26 |
| Demant A/S | 250117 | 290.00 | 70071381 | 2.40 | 1.05 | 9.77 | -2.03 |
| Strategic Investments A/S | 250117 | 1.03 | 42972 | -1.90 | 0.98 | -4.63 | -19.35 |
| Københavns Lufthavne | 250117 | 6360.00 | 1651592 | 0.00 | 0.95 | 3.92 | 37.07 |
| Dataproces Group | 250117 | 5.80 | 195315 | 2.65 | 0.87 | -1.69 | 180.19 |
| Djurslands Bank | 250117 | 595.00 | 679042 | -2.46 | 0.85 | 6.25 | 40.62 |
| Hvidbjerg Bank | 250117 | 134.00 | 103728 | 3.08 | 0.75 | 1.52 | 25.23 |
| Freetrailer | 250117 | 59.20 | 1392300 | 0.68 | 0.68 | -0.34 | 105.56 |
| Ringkjøbing Landbobank | 250117 | 1194.00 | 32148921 | 0.17 | 0.59 | -0.83 | 21.46 |
| Gabriel Holding | 250116 | 178.00 | 134067 | 0.00 | 0.56 | -1.11 | -32.58 |
| cBrain | 250117 | 185.40 | 3432431 | 1.64 | 0.54 | 3.34 | -31.02 |
| Sparekassen Sjælland-Fyn A/S | 250117 | 259.00 | 4475575 | -0.96 | 0.39 | 3.81 | 34.53 |
| Schouw & Co. | 250117 | 544.00 | 8799069 | 0.37 | 0.37 | 1.12 | 1.36 |
| Penneo | 250117 | 16.20 | 1243130 | 0.00 | 0.31 | 1.89 | 120.11 |
| SKAKO A/S | 250117 | 84.80 | 239241 | 0.71 | 0.24 | 4.43 | 38.21 |
| Brain+ | 250117 | 0.10 | 27830 | -0.61 | 0.21 | 3.62 | -46.64 |
| Nilfisk Holding A/S | 250117 | 107.60 | 2638119 | 0.37 | 0.00 | 3.07 | -8.97 |
| Føroya Banki | 250117 | 165.00 | 377686 | 0.61 | 0.00 | 1.85 | 5.76 |
| Spar Nord Bank | 250117 | 206.50 | 76792982 | -0.48 | 0.00 | 0.24 | 110.63 |
| Cassatech | 250117 | 11.80 | 280943 | 12.38 | 0.00 | 0.00 | 62.53 |
| Fast Ejendom Danmark A/S | 250117 | 117.00 | 89901 | 0.00 | 0.00 | -1.68 | 1.74 |
| Mdundo.com | 250117 | 5.30 | 45948 | 2.91 | 0.00 | -2.75 | -17.19 |
| MapsPeople | 250117 | 1.10 | 13848 | -2.65 | 0.00 | -5.98 | 23.48 |
| CS Medica | 250109 | 0.66 | 126436 | 0.00 | 0.00 | 5.79 | -79.04 |
| Silkeborg IF Invest | 250108 | 37.60 | 34523 | 0.00 | 0.00 | 4.44 | 77.36 |
| Vestjysk Bank | 250117 | 4.48 | 2075777 | 0.67 | -0.22 | 5.16 | 15.17 |
| Hydract | 250117 | 0.55 | 30737 | 13.93 | -0.36 | -5.52 | -71.23 |
| Embla Medical | 250117 | 35.20 | 5409916 | 2.33 | -0.56 | -1.12 | 28.23 |
| GN Store Nord | 250117 | 124.25 | 95192789 | 0.81 | -0.56 | -7.10 | -27.68 |
| Konsolidator A/S | 250117 | 3.52 | 5980 | -3.83 | -0.56 | -9.28 | -15.38 |
| Lån & Spar Bank | 250117 | 695.00 | 627004 | 0.00 | -0.71 | 0.72 | 4.51 |
| Roblon B A/S | 250117 | 119.00 | 306799 | 2.59 | -0.83 | 16.67 | 30.77 |
| H. Lundbeck B | 250117 | 40.26 | 16471119 | -0.10 | -0.84 | -2.57 | 25.53 |
| Park Street, A | 250117 | 11.70 | 40485 | 1.74 | -0.85 | -2.50 | 51.95 |
| FirstFarms | 250117 | 69.40 | 65817 | -1.14 | -0.86 | -2.25 | 2.66 |
| TCM Group A/S | 250117 | 68.60 | 396558 | 4.26 | -0.87 | 2.39 | 50.77 |
| Kreditbanken | 250117 | 5250.00 | 254220 | -0.94 | -0.94 | 1.94 | 19.63 |
| Copenhagen Capital A/S, Stam | 250117 | 5.15 | 59760 | -0.96 | -0.96 | 0.98 | -4.63 |
| Netcompany Group A/S | 250117 | 335.60 | 34010211 | -2.27 | -1.00 | -1.00 | 48.76 |
| Luxor B | 250117 | 710.00 | 179416 | -0.70 | -1.39 | 11.81 | 24.56 |
| Alefarm Brewing | 250117 | 1.34 | 29805 | 4.69 | -1.47 | 3.08 | -1.47 |
| ALK-Abello B | 250117 | 150.70 | 22034371 | 0.07 | -1.50 | -5.28 | 48.91 |
| H. Lundbeck A | 250117 | 32.45 | 4719609 | -0.46 | -1.52 | -2.84 | 15.89 |
| North Media A/S | 250117 | 50.20 | 520313 | 0.40 | -1.57 | 4.15 | -17.82 |
| HusCompagniet | 250117 | 56.20 | 443135 | -0.35 | -1.75 | -6.02 | 20.86 |
| Flügger B | 250117 | 334.00 | 144022 | 1.21 | -1.76 | 0.60 | 3.96 |
| ISS A/S | 250117 | 126.60 | 75187476 | 1.69 | -1.86 | -3.58 | 0.03 |
| Better Cellective | 250117 | 70.90 | 1927965 | -0.14 | -1.94 | -1.53 | -58.83 |
| Skjern Bank | 250117 | 199.00 | 1317734 | -2.45 | -1.97 | -5.24 | 42.77 |
| Dantax | 250117 | 478.00 | 69039 | -1.65 | -2.05 | 11.16 | 55.23 |
| Solar B | 250117 | 292.00 | 2918844 | 0.17 | -2.18 | -2.50 | -31.59 |
| NNIT A/S | 250117 | 93.10 | 1261127 | -0.85 | -2.21 | 0.65 | 10.70 |
| Prime Office | 250117 | 171.00 | 124030 | 2.40 | -2.29 | -0.58 | -14.50 |
| Q-Interline | 250116 | 6.40 | 38528 | 0.00 | -2.29 | -1.54 | -15.89 |
| Jeudan | 250117 | 203.00 | 864535 | -0.49 | -2.40 | 0.00 | -10.11 |
| Copenhagen Cap. 40% Præf 2032 | 250117 | 8.00 | 15374 | -4.19 | -2.44 | -1.84 | 0.00 |
| Tivoli A/S | 250117 | 628.00 | 556391 | -0.63 | -2.48 | -4.27 | -10.34 |
| Trifork Holding | 250117 | 78.80 | 712943 | 1.16 | -2.60 | 5.77 | -24.46 |
| Bavarian Nordic | 250117 | 196.35 | 61380291 | 0.67 | -2.60 | 3.70 | 10.65 |
| Carlsberg, A | 250117 | 822.00 | 578167 | -2.61 | -2.61 | 0.98 | -24.80 |
| Brd. Klee, B | 250117 | 3700.00 | 20686 | -2.63 | -2.63 | -4.64 | -6.57 |
| Royal UNIBREW | 250117 | 475.20 | 47172440 | 0.51 | -2.82 | -5.99 | 8.13 |
| United Int. Enterprises Ltd. | 250117 | 308.00 | 2359199 | -2.22 | -2.84 | 1.32 | 70.83 |
| Agat Ejendomme A/S | 250117 | 1.35 | 173482 | 0.00 | -2.88 | -7.53 | -28.95 |
| Zealand Pharma | 250117 | 713.50 | 113572275 | 1.93 | -2.93 | -0.28 | 91.18 |
| FOM Technologies | 250117 | 8.00 | 39977 | 5.54 | -3.15 | -2.91 | -71.22 |
| Gyldendal B | 250117 | 290.00 | 3593 | -2.03 | -3.33 | -1.36 | -16.18 |
| DFDS | 250117 | 132.30 | 18216902 | -1.49 | -3.36 | -0.90 | -39.77 |
| Agillic A/S | 250116 | 8.60 | 11062 | 0.00 | -3.37 | -4.44 | -54.74 |
| Glunz & Jensen | 250116 | 66.50 | 3325 | 0.00 | -3.62 | -10.74 | -6.99 |
| Per Aarsleff B | 250117 | 472.00 | 13737688 | 0.00 | -3.67 | -5.98 | 50.94 |
| Pharma Equity Group | 250117 | 0.17 | 102558 | 2.13 | -3.74 | -11.84 | -61.05 |
| Pandora A/S | 250117 | 1282.00 | 240295059 | 1.10 | -3.75 | -2.66 | 39.51 |
| Matas A/S | 250117 | 133.00 | 11959930 | -1.04 | -3.76 | -1.77 | 17.18 |
| NTG Nordic Transport | 250117 | 235.00 | 7000419 | -0.42 | -4.08 | -8.38 | -20.07 |
| STENOCARE | 250117 | 0.80 | 108530 | -3.03 | -4.19 | 10.17 | -43.61 |
| Rovsing | 250117 | 40.00 | 21542 | 0.00 | -4.31 | 0.50 | 5.82 |
| Harboes Bryggeri B | 250117 | 139.50 | 1644160 | 1.45 | -4.45 | -8.52 | 105.80 |
| Gubra | 250117 | 636.00 | 19748847 | -6.74 | -4.50 | 1.92 | 408.80 |
| DecideAct | 250117 | 1.39 | 7496 | 2.21 | -4.79 | -13.13 | -42.08 |
| Bioporto B(06 T.) | 250117 | 1.48 | 632150 | 0.00 | -4.88 | -4.52 | -29.19 |
| ChemoMetec | 250117 | 522.00 | 26865715 | -0.85 | -4.92 | 7.36 | 36.04 |
| Risk Intelligence | 250117 | 0.98 | 14746 | -2.20 | -5.05 | -13.83 | 0.31 |
| A.P. Møller – Maersk, B | 250117 | 10360.00 | 276291595 | -2.03 | -5.47 | -12.98 | -6.16 |
| Impero | 250117 | 6.00 | 15701 | 1.69 | -5.51 | 7.14 | 36.99 |
| DSV Panalpina | 250117 | 1426.50 | 382598224 | -1.69 | -5.84 | -6.70 | 21.13 |
| Green Hydrogen Systems | 250117 | 2.49 | 1354930 | -2.50 | -6.03 | -15.98 | -58.74 |
| Genmab | 250117 | 1509.50 | 188820424 | -1.05 | -6.10 | 1.14 | -29.95 |
| A.P. Møller – Maersk, A | 250117 | 10080.00 | 50043919 | -2.42 | -6.15 | -12.65 | -7.26 |
| MT Højgaard Holding A/S | 250117 | 282.00 | 2398290 | -0.35 | -6.31 | -2.42 | 128.34 |
| Østasiatiske Kompagni | 250116 | 9550.00 | 18225 | 0.00 | -6.37 | -6.37 | -17.67 |
| Movinn | 250114 | 3.20 | 2428 | 0.00 | -6.43 | -5.88 | 22.14 |
| German High Street Properties | 250117 | 78.50 | 390 | -6.55 | -6.55 | -0.63 | -21.01 |
| Danske Andelskassers Bank | 250117 | 14.35 | 540622 | -1.37 | -6.82 | 0.70 | 41.38 |
| BactiQuant | 250117 | 4.48 | 1183204 | 4.19 | -7.05 | 47.62 | 109.13 |
| Conferize A/S | 250117 | 0.01 | 12875 | -18.75 | -7.14 | 8.33 | -54.78 |
| Ennogie Solar Group | 250117 | 6.12 | 75200 | 2.68 | -7.27 | -21.54 | -62.68 |
| Shape Robotics | 250117 | 16.85 | 365985 | -4.53 | -7.42 | 8.71 | -43.46 |
| Monsenso | 250117 | 0.32 | 5261 | 0.00 | -7.43 | -11.96 | 17.75 |
| Hove | 250117 | 3.14 | 140353 | -1.88 | -7.65 | 3.63 | -50.78 |
| Aquaporin | 250117 | 19.00 | 126455 | 0.00 | -7.77 | 12.76 | -36.53 |
| Svitzer Group | 250117 | 203.90 | 7798220 | -5.21 | -7.90 | -9.05 | |
| H+H International | 250117 | 70.00 | 2148885 | 1.01 | -8.02 | -11.05 | -21.17 |
| Danish Aerospace Company | 250117 | 2.72 | 21128 | 0.00 | -8.11 | -6.21 | -19.05 |
| D/S Norden | 250117 | 207.00 | 18613167 | -5.05 | -8.16 | -2.54 | -32.28 |
| TORM plc A | 250117 | 148.40 | 87348717 | -5.96 | -8.28 | 7.23 | -13.16 |
| Nexcom | 250117 | 4.20 | 21187 | 0.00 | -8.30 | -10.64 | 61.54 |
| Audientes | 250117 | 0.03 | 102676 | -8.57 | -8.57 | 45.45 | -74.40 |
| Novo Nordisk B | 250117 | 575.60 | 2344557322 | -4.34 | -8.97 | -7.79 | -16.63 |
| ViroGates A/S | 250117 | 12.50 | 74987 | -3.85 | -9.42 | 17.92 | 107.64 |
| HRC World Plc | 250115 | 2.78 | 3 | 0.00 | -10.32 | -10.32 | -38.22 |
| Newcap Holding | 250117 | 0.09 | 8854 | 1.14 | -10.61 | 4.73 | 45.01 |
| LED iBond International | 250117 | 0.21 | 9191 | -2.73 | -17.05 | -30.52 | -33.13 |
| Dancann Pharma | 250117 | 0.00 | 81729 | -10.00 | -25.00 | -10.00 | -94.00 |
