Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Green Hydrogen Systems | 250131 | 3.20 | 1353544 | 13.96 | 36.17 | 7.89 | -47.02 |
| Erria | 250131 | 3.82 | 98990 | -2.05 | 15.76 | 16.46 | 6.41 |
| Gyldendal A | 250128 | 1400.00 | 3600 | 0.00 | 15.70 | 2.94 | -5.41 |
| Brøndbyernes IF Fodbold A/S | 250131 | 0.41 | 151479 | 4.81 | 13.11 | 0.63 | -11.21 |
| BactiQuant | 250131 | 4.76 | 294398 | 1.71 | 12.80 | 56.85 | 122.20 |
| ChemoMetec | 250131 | 560.00 | 18554199 | 0.36 | 12.49 | 15.18 | 45.94 |
| GN Store Nord | 250131 | 148.20 | 114390260 | -1.98 | 11.68 | 10.80 | -13.74 |
| Dancann Pharma | 250131 | 0.00 | 63218 | 10.00 | 10.00 | 10.00 | -92.67 |
| Columbus A/S | 250131 | 13.00 | 1871188 | 0.00 | 9.70 | 29.35 | 85.47 |
| Q-Interline | 250131 | 6.45 | 69026 | 0.78 | 9.32 | -0.77 | -15.23 |
| OrderYOYO | 250131 | 10.40 | 111936 | 4.00 | 8.33 | 29.19 | 33.68 |
| Mdundo.com | 250131 | 5.30 | 31771 | 6.00 | 8.16 | -2.75 | -17.19 |
| H. Lundbeck A | 250131 | 35.95 | 2208813 | 1.84 | 8.12 | 7.63 | 28.39 |
| Gyldendal B | 250131 | 320.00 | 8902 | 0.00 | 8.11 | 8.84 | -7.51 |
| Danish Aerospace Company | 250131 | 3.40 | 20343 | 0.59 | 7.59 | 17.24 | 1.19 |
| Impero | 250131 | 6.45 | 16308 | 12.17 | 7.50 | 15.18 | 47.26 |
| Scandinavian Medical Solutions | 250131 | 5.92 | 140040 | 10.45 | 7.25 | -0.67 | -20.22 |
| Ennogie Solar Group | 250131 | 5.48 | 124662 | -2.49 | 6.61 | -29.74 | -66.59 |
| Djurslands Bank | 250131 | 650.00 | 874964 | 3.17 | 6.56 | 16.07 | 53.62 |
| H. Lundbeck B | 250131 | 44.08 | 13917293 | 1.94 | 6.52 | 6.68 | 37.45 |
| Shape Robotics | 250131 | 18.50 | 286128 | 3.35 | 6.02 | 19.35 | -37.92 |
| GreenMobility A/S | 250131 | 31.00 | 65007 | 4.38 | 5.80 | -6.06 | -14.13 |
| TORM plc A | 250131 | 143.30 | 42602062 | 1.20 | 5.52 | 3.54 | -16.15 |
| Freetrailer | 250131 | 65.40 | 1522051 | 2.19 | 5.48 | 10.10 | 127.08 |
| Boozt, DKK | 250131 | 84.75 | 2859646 | -1.28 | 5.34 | 3.99 | -7.02 |
| Atlantic Petroleum P/F | 250131 | 2.37 | 136652 | 5.33 | 5.33 | 51.44 | -12.55 |
| ALK-Abello B | 250131 | 162.80 | 28265231 | 5.51 | 5.30 | 2.33 | 60.87 |
| Roblon B A/S | 250131 | 120.00 | 97049 | 4.35 | 5.26 | 17.65 | 31.87 |
| TCM Group A/S | 250131 | 70.00 | 137124 | 3.55 | 5.11 | 4.48 | 53.85 |
| Curasight | 250131 | 9.50 | 20792 | 1.06 | 5.09 | 10.98 | -46.48 |
| Swiss Properties Invest | 250131 | 90.00 | 74796 | 0.00 | 4.65 | 0.56 | -4.26 |
| Ørsted A/S | 250131 | 278.10 | 252965510 | 0.25 | 4.51 | -14.22 | -25.70 |
| Lollands Bank | 250131 | 620.00 | 282514 | 0.81 | 4.20 | 5.98 | 13.76 |
| Hove | 250131 | 3.28 | 64292 | 0.31 | 4.13 | 8.25 | -48.59 |
| DonkeyRepublic Holding | 250131 | 6.35 | 15489 | 2.42 | 4.10 | 5.83 | 20.95 |
| Novonesis B | 250131 | 413.20 | 177357821 | 0.12 | 4.08 | 1.35 | 11.92 |
| Nilfisk Holding A/S | 250131 | 112.80 | 2122885 | 0.18 | 4.06 | 8.05 | -4.57 |
| Aquaporin | 250131 | 19.95 | 97354 | 3.91 | 3.91 | 18.40 | -33.36 |
| Schouw & Co. | 250131 | 559.00 | 8130789 | 0.90 | 3.90 | 3.90 | 4.15 |
| Pandora A/S | 250131 | 1380.50 | 231828877 | -1.39 | 3.88 | 4.82 | 50.22 |
| FirstFarms | 250131 | 71.80 | 70682 | 0.84 | 3.76 | 1.13 | 6.21 |
| Carlsberg, A | 250131 | 892.00 | 426016 | 0.90 | 3.72 | 9.58 | -18.40 |
| Tivoli A/S | 250131 | 630.00 | 832107 | 1.61 | 3.62 | -3.96 | -10.05 |
| Royal UNIBREW | 250131 | 497.00 | 56088822 | 0.89 | 3.58 | -1.68 | 13.09 |
| SP Group | 250131 | 305.00 | 3856102 | -1.29 | 3.57 | -0.81 | 41.55 |
| Københavns Lufthavne | 250131 | 6520.00 | 1221002 | 2.19 | 3.49 | 6.54 | 40.52 |
| A.P. Møller – Maersk, B | 250131 | 10645.00 | 193847988 | 1.24 | 3.45 | -10.58 | -3.57 |
| Gubra | 250131 | 662.00 | 15606338 | 0.30 | 3.44 | 6.09 | 429.60 |
| WindowMaster International | 250131 | 8.52 | 263900 | -0.93 | 3.40 | 18.66 | 87.67 |
| A.P. Møller – Maersk, A | 250131 | 10420.00 | 35221204 | 1.17 | 3.37 | -9.71 | -4.14 |
| Carlsberg, B | 250131 | 754.60 | 169728419 | 0.59 | 3.26 | 9.36 | -8.25 |
| Scandinavian Tobacco Group A/S | 250131 | 103.40 | 8928479 | -0.19 | 3.19 | 8.50 | -5.47 |
| Gabriel Holding | 250131 | 168.00 | 122540 | 0.60 | 3.07 | -6.67 | -36.36 |
| Aalborg Boldspilklub A/S | 250131 | 34.20 | 21139 | 2.40 | 3.01 | -1.16 | -11.86 |
| Nordfyns Bank | 250131 | 346.00 | 190615 | 0.00 | 2.98 | 2.37 | 32.76 |
| Copenhagen Capital A/S, Stam | 250131 | 5.25 | 24037 | 0.96 | 2.94 | 2.94 | -2.78 |
| D/S Norden | 250131 | 204.80 | 13185177 | 0.99 | 2.91 | -3.58 | -33.00 |
| Dantax | 250131 | 500.00 | 27931 | -1.96 | 2.88 | 16.28 | 62.38 |
| Møns Bank | 250131 | 238.00 | 107837 | 1.71 | 2.59 | 6.25 | 13.33 |
| Coloplast B | 250131 | 830.00 | 130292968 | -0.69 | 2.57 | 5.57 | 10.29 |
| Harboes Bryggeri B | 250131 | 143.00 | 1103332 | 3.62 | 2.51 | -6.23 | 110.96 |
| Vestas Wind Systems | 250131 | 98.94 | 319868859 | -2.38 | 2.36 | 0.88 | -53.83 |
| ISS A/S | 250131 | 136.00 | 71517279 | 0.52 | 2.26 | 3.58 | 7.46 |
| Solar B | 250131 | 301.50 | 2134026 | 0.00 | 2.20 | 0.67 | -29.36 |
| Glunz & Jensen | 250131 | 70.50 | 16558 | 3.68 | 2.17 | -5.37 | -1.40 |
| Rovsing | 250131 | 40.00 | 7124 | 2.04 | 2.04 | 0.50 | 5.82 |
| Fynske Bank A/S | 250131 | 155.00 | 162641 | -0.64 | 1.97 | 4.73 | 6.46 |
| United Int. Enterprises Ltd. | 250131 | 312.00 | 2635051 | -0.32 | 1.96 | 2.63 | 73.05 |
| Matas A/S | 250131 | 138.60 | 7470576 | 0.43 | 1.91 | 2.36 | 22.11 |
| Kreditbanken | 250131 | 5400.00 | 187265 | 0.00 | 1.89 | 4.85 | 23.05 |
| Audientes | 250131 | 0.02 | 55750 | 0.88 | 1.77 | 30.68 | -77.00 |
| Fast Ejendom Danmark A/S | 250131 | 118.00 | 142973 | -1.67 | 1.72 | -0.84 | 2.61 |
| Sampo Oyj A | 250131 | 297.40 | 8465472 | -0.93 | 1.47 | 1.74 | |
| Better Cellective | 250131 | 69.80 | 1041585 | 0.58 | 1.45 | -3.06 | -59.47 |
| Demant A/S | 250131 | 290.00 | 68058232 | -1.16 | 1.40 | 9.77 | -2.03 |
| Sydbank | 250131 | 382.20 | 35271136 | -1.24 | 1.38 | 0.58 | 30.18 |
| Svitzer Group | 250131 | 212.00 | 6831300 | -0.98 | 1.29 | -5.44 | |
| NTR Holding B | 250131 | 4.96 | 18970 | 0.81 | 1.22 | 22.17 | 10.22 |
| Flügger B | 250131 | 338.00 | 49717 | 0.00 | 1.20 | 1.81 | 5.20 |
| Prime Office | 250131 | 176.00 | 61448 | 0.57 | 1.15 | 2.33 | -12.00 |
| DFDS | 250131 | 107.10 | 32876057 | 1.23 | 1.13 | -19.78 | -51.24 |
| Danske Andelskassers Bank | 250131 | 13.60 | 226922 | 0.37 | 1.12 | -4.56 | 33.99 |
| H+H International | 250131 | 75.50 | 2330324 | 0.00 | 1.07 | -4.07 | -14.98 |
| Konsolidator A/S | 250131 | 3.82 | 26220 | 2.69 | 1.06 | -1.55 | -8.17 |
| Hydract | 250131 | 0.50 | 55690 | 1.20 | 1.00 | -13.10 | -73.54 |
| Hvidbjerg Bank | 250131 | 135.00 | 99617 | 0.75 | 0.75 | 2.27 | 26.17 |
| WirTek A/S | 250131 | 7.45 | 39862 | -1.32 | 0.68 | 9.56 | -14.81 |
| NTG Nordic Transport | 250131 | 238.00 | 3005453 | -0.63 | 0.63 | -7.21 | -19.05 |
| Scandinavian Investment Group | 250131 | 3.26 | 21157 | 0.00 | 0.62 | 3.16 | 21.64 |
| Rockwool International A | 250131 | 2560.00 | 1221360 | 0.20 | 0.59 | 1.19 | 32.43 |
| Føroya Banki | 250131 | 172.50 | 404163 | 0.88 | 0.58 | 6.48 | 10.57 |
| Bang & Olufsen | 250131 | 12.66 | 2396109 | 3.26 | 0.48 | 34.82 | 31.33 |
| Vestjysk Bank | 250131 | 4.50 | 2501766 | 0.45 | 0.45 | 5.63 | 15.68 |
| Sparekassen Sjælland-Fyn A/S | 250131 | 262.50 | 3794705 | -1.32 | 0.38 | 5.21 | 36.35 |
| Penneo | 250131 | 16.35 | 466647 | 0.62 | 0.31 | 2.83 | 122.15 |
| Brdr. A & O Johansen B | 250131 | 77.90 | 2078411 | -1.14 | 0.26 | -0.89 | 16.45 |
| Spar Nord Bank | 250131 | 208.00 | 32753980 | -0.24 | 0.24 | 0.97 | 112.16 |
| Alm. Brand | 250131 | 15.01 | 33285856 | 0.60 | 0.07 | 6.99 | 31.73 |
| Per Aarsleff B | 250131 | 463.50 | 9273248 | -2.01 | 0.06 | -5.52 | 51.67 |
| Alefarm Brewing | 250131 | 1.38 | 20420 | -1.43 | 0.00 | 6.15 | 1.47 |
| Danske Bank | 250131 | 215.10 | 192501063 | -0.97 | 0.00 | 5.60 | 32.33 |
| German High Street Properties | 250131 | 78.50 | 322 | 0.00 | 0.00 | -0.63 | -21.01 |
| Park Street, A | 250131 | 11.80 | 48601 | 0.85 | 0.00 | -1.67 | 53.25 |
| Embla Medical | 250131 | 34.00 | 2384540 | 1.49 | 0.00 | -4.49 | 23.86 |
| Strategic Investments A/S | 250131 | 1.02 | 296766 | 0.00 | 0.00 | -5.56 | -20.14 |
| Skjern Bank | 250131 | 195.00 | 1318295 | 0.26 | 0.00 | -7.14 | 39.90 |
| Agat Ejendomme A/S | 250131 | 1.34 | 14634 | 0.00 | 0.00 | -8.22 | -29.47 |
| Nexcom | 250131 | 4.20 | 208175 | 7.69 | 0.00 | -10.64 | 61.54 |
| Agillic A/S | 250128 | 8.50 | 97585 | 0.00 | 0.00 | -5.56 | -55.26 |
| Ringkjøbing Landbobank | 250131 | 1175.00 | 34313510 | -1.67 | -0.17 | -2.41 | 19.53 |
| Brain+ | 250131 | 0.08 | 23033 | -1.18 | -0.24 | -10.87 | -54.10 |
| Tryg A/S | 250131 | 145.90 | 184805618 | -0.48 | -0.27 | -2.41 | 5.96 |
| HusCompagniet | 250131 | 57.20 | 919469 | 1.06 | -0.35 | -4.35 | 23.01 |
| Ambu A/S, B | 250131 | 134.75 | 59311621 | -2.07 | -0.44 | 29.57 | 28.53 |
| Rockwool International B | 250131 | 2558.00 | 60226844 | -0.39 | -0.47 | 0.24 | 31.93 |
| Jeudan | 250131 | 200.00 | 3675998 | 0.00 | -0.50 | -1.48 | -11.43 |
| Nordea Bank Abp | 250131 | 85.72 | 49726843 | -1.67 | -0.56 | 9.76 | 11.25 |
| AGF A/S, B | 250131 | 0.69 | 56631 | -0.29 | -0.57 | 2.66 | 15.67 |
| RTX A/S | 250131 | 65.80 | 237491 | -1.79 | -0.60 | 16.67 | -4.64 |
| Bioporto B(06 T.) | 250131 | 1.50 | 361678 | -0.66 | -0.66 | -2.97 | -28.04 |
| Asetek | 250131 | 0.43 | 370839 | 1.18 | -0.69 | -10.44 | -83.08 |
| Cemat A/S | 250131 | 1.00 | 97300 | 0.60 | -0.70 | -3.11 | 5.05 |
| Lån & Spar Bank | 250131 | 685.00 | 1089133 | 0.00 | -0.72 | -0.72 | 3.01 |
| Rias B | 250131 | 635.00 | 51336 | 0.00 | -0.78 | -3.05 | -7.97 |
| FLSmidth & Co. | 250131 | 374.60 | 22506197 | -1.11 | -0.85 | 5.22 | 31.84 |
| Bavarian Nordic | 250131 | 197.55 | 57992332 | -1.18 | -0.85 | 4.33 | 11.33 |
| Brd. Klee, B | 250131 | 3960.00 | 21324 | 1.54 | -1.00 | 2.06 | 0.00 |
| FOM Technologies | 250131 | 7.20 | 41570 | 0.56 | -1.10 | -12.62 | -74.10 |
| RISMA Systems | 250131 | 7.50 | 29775 | 0.00 | -1.32 | -7.98 | -16.20 |
| MT Højgaard Holding A/S | 250131 | 283.00 | 1966822 | -3.08 | -1.39 | -2.08 | 129.15 |
| cBrain | 250131 | 193.40 | 5344843 | -0.21 | -1.43 | 7.80 | -28.04 |
| TROPHY GAMES Development | 250131 | 6.65 | 80344 | 1.53 | -1.48 | 10.83 | 77.33 |
| SKAKO A/S | 250131 | 83.60 | 96332 | 0.00 | -1.65 | 2.96 | 36.26 |
| Dataproces Group | 250131 | 5.70 | 130016 | 0.88 | -1.72 | -3.39 | 175.36 |
| DSV Panalpina | 250131 | 1436.00 | 448851592 | -1.37 | -1.98 | -6.08 | 21.93 |
| Jyske Bank | 250131 | 521.00 | 42104484 | -2.16 | -2.16 | 2.16 | 7.64 |
| Novo Nordisk B | 250131 | 607.30 | 2613936857 | 0.60 | -2.43 | -2.71 | -12.04 |
| PARKEN Sport & Entertainment | 250131 | 134.50 | 345659 | 0.00 | -2.54 | 5.49 | 8.99 |
| Movinn | 250130 | 2.92 | 3065 | 0.00 | -2.67 | -14.12 | 11.45 |
| Copenhagen Cap. 40% Præf 2032 | 250130 | 8.10 | 12057 | 0.00 | -2.99 | -0.61 | 1.25 |
| NNIT A/S | 250131 | 93.40 | 1178834 | 0.11 | -3.51 | 0.97 | 11.06 |
| North Media A/S | 250131 | 49.10 | 436097 | 0.00 | -3.73 | 1.87 | -19.62 |
| DecideAct | 250131 | 1.45 | 7801 | 2.84 | -3.97 | -9.38 | -39.58 |
| Strategic Partners | 250130 | 849.90 | 18868 | 0.00 | -4.05 | 3.01 | -36.10 |
| Trifork Holding | 250131 | 78.90 | 949717 | 0.64 | -4.48 | 5.91 | -24.36 |
| Pharma Equity Group | 250131 | 0.16 | 117190 | 1.27 | -4.50 | -16.32 | -63.02 |
| GrønlandsBANKEN | 250131 | 725.00 | 610438 | 0.00 | -4.61 | 3.57 | 16.00 |
| NKT A/S | 250131 | 482.60 | 80507547 | -0.12 | -4.81 | -6.20 | 4.05 |
| Newcap Holding | 250131 | 0.09 | 15395 | 0.00 | -5.05 | 11.24 | 54.02 |
| Cassatech | 250131 | 11.10 | 234162 | 0.91 | -5.13 | -5.93 | 52.89 |
| Genmab | 250131 | 1424.50 | 190252402 | 1.03 | -5.22 | -4.56 | -33.90 |
| Zealand Pharma | 250131 | 735.50 | 116870025 | 0.55 | -5.52 | 2.80 | 97.08 |
| Østasiatiske Kompagni | 250131 | 8950.00 | 20620 | 1.70 | -6.28 | -12.25 | -22.84 |
| Luxor B | 250131 | 640.00 | 438723 | -10.49 | -6.84 | 7.84 | 20.13 |
| Risk Intelligence | 250131 | 0.96 | 16667 | 5.74 | -7.44 | -15.59 | -1.74 |
| MapsPeople | 250131 | 1.03 | 18131 | -4.63 | -8.04 | -11.97 | 15.62 |
| ViroGates A/S | 250131 | 12.10 | 47609 | -5.47 | -8.33 | 14.15 | 101.00 |
| LED iBond International | 250131 | 0.21 | 3778 | -10.08 | -8.55 | -30.52 | -33.13 |
| Netcompany Group A/S | 250131 | 294.00 | 76002501 | -0.07 | -11.12 | -13.27 | 30.32 |
| Conferize A/S | 250131 | 0.01 | 78385 | -11.76 | -11.76 | 25.00 | -47.83 |
| Monsenso | 250131 | 0.29 | 20641 | -9.94 | -18.54 | -21.20 | 5.39 |
| STENOCARE | 250131 | 0.47 | 172671 | -8.85 | -40.38 | -34.72 | -66.59 |
