Fra Aktiesiden:
Udskrevet/beregnet : 14/02-2025 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| FirstFarms | 250214 | 82.60 | 1093949 | 0.24 | 15.69 | 16.34 | 22.19 |
| Asetek | 250214 | 0.52 | 1174372 | -0.38 | 15.58 | 9.19 | -79.37 |
| H+H International | 250214 | 88.90 | 2914027 | 1.60 | 14.56 | 12.96 | 0.11 |
| Conferize A/S | 250214 | 0.01 | 7710 | 6.67 | 14.29 | 33.33 | -44.35 |
| Brd. Klee, B | 250213 | 4500.00 | 7200 | 0.00 | 13.64 | 15.98 | 13.64 |
| STENOCARE | 250214 | 0.50 | 139386 | 16.98 | 12.73 | -31.69 | -65.04 |
| Atlantic Petroleum P/F | 250214 | 2.55 | 53647 | -1.92 | 10.87 | 62.94 | -5.90 |
| Rovsing | 250214 | 43.20 | 31831 | 2.86 | 10.77 | 8.54 | 14.29 |
| Royal UNIBREW | 250214 | 538.50 | 61772016 | 1.99 | 9.72 | 6.53 | 22.53 |
| Q-Interline | 250214 | 6.55 | 17218 | -0.76 | 9.17 | 0.77 | -13.92 |
| Harboes Bryggeri B | 250214 | 151.00 | 868781 | 0.67 | 8.63 | -0.98 | 122.77 |
| Genmab | 250214 | 1504.00 | 169553239 | 0.94 | 8.59 | 0.77 | -30.21 |
| Kreditbanken | 250214 | 6400.00 | 277180 | 2.40 | 8.47 | 24.27 | 45.83 |
| Carlsberg, B | 250214 | 858.60 | 283311807 | 1.01 | 7.97 | 24.43 | 4.39 |
| A.P. Møller – Maersk, B | 250214 | 12100.00 | 457811212 | 2.72 | 7.22 | 1.64 | 9.61 |
| A.P. Møller – Maersk, A | 250214 | 11860.00 | 83329130 | 2.42 | 7.14 | 2.77 | 9.11 |
| Erria | 250214 | 4.36 | 99313 | 0.46 | 6.86 | 32.93 | 21.45 |
| Newcap Holding | 250214 | 0.10 | 57119 | -1.01 | 6.52 | 15.98 | 60.57 |
| Freetrailer | 250214 | 69.20 | 1151993 | 0.00 | 6.46 | 16.50 | 140.28 |
| Gyldendal B | 250214 | 330.00 | 59813 | 7.14 | 6.45 | 12.24 | -4.62 |
| Bang & Olufsen | 250214 | 13.46 | 2054830 | -0.30 | 6.32 | 43.34 | 39.63 |
| Strategic Partners | 250214 | 839.60 | 9564 | 7.43 | 6.16 | 1.76 | -36.87 |
| Danish Aerospace Company | 250213 | 3.14 | 8345 | 0.00 | 6.08 | 8.28 | -6.55 |
| Brøndbyernes IF Fodbold A/S | 250214 | 0.35 | 594893 | 2.94 | 5.74 | -14.93 | -24.94 |
| Gubra | 250214 | 664.00 | 19876265 | -1.78 | 5.73 | 6.41 | 431.20 |
| RTX A/S | 250214 | 72.80 | 263399 | -0.27 | 5.51 | 29.08 | 5.51 |
| Carlsberg, A | 250214 | 954.00 | 963247 | 3.25 | 5.30 | 17.20 | -12.73 |
| TROPHY GAMES Development | 250214 | 6.70 | 88531 | 0.75 | 4.69 | 11.67 | 78.67 |
| Agillic A/S | 250213 | 9.05 | 14850 | 0.00 | 4.62 | 0.56 | -52.37 |
| Gabriel Holding | 250214 | 160.00 | 382713 | 4.58 | 4.58 | -11.11 | -39.39 |
| Impero | 250214 | 6.55 | 35870 | 3.97 | 3.97 | 16.96 | 49.54 |
| Better Cellective | 250214 | 76.00 | 2755502 | -1.94 | 3.83 | 5.56 | -55.87 |
| Ambu A/S, B | 250214 | 138.65 | 38310992 | 2.86 | 3.78 | 33.32 | 32.25 |
| Agat Ejendomme A/S | 250214 | 1.40 | 15299 | -4.76 | 3.70 | -4.11 | -26.32 |
| Dantax | 250214 | 468.00 | 45214 | 3.08 | 3.54 | 8.84 | 51.98 |
| Skjern Bank | 250214 | 205.00 | 1808315 | 1.99 | 3.54 | -2.38 | 47.07 |
| ISS A/S | 250214 | 147.80 | 71370804 | 0.68 | 3.50 | 12.57 | 16.78 |
| Zealand Pharma | 250214 | 753.00 | 110304758 | 0.60 | 3.36 | 5.24 | 101.77 |
| Shape Robotics | 250214 | 18.50 | 369051 | -0.27 | 3.35 | 19.35 | -37.92 |
| Fast Ejendom Danmark A/S | 250214 | 126.00 | 231845 | 0.80 | 3.28 | 5.88 | 9.57 |
| Brdr. A & O Johansen B | 250214 | 79.70 | 1835702 | 2.97 | 3.24 | 1.40 | 19.14 |
| Matas A/S | 250214 | 139.40 | 9562410 | -0.99 | 3.11 | 2.95 | 22.81 |
| cBrain | 250214 | 193.80 | 3080967 | 0.73 | 2.98 | 8.03 | -27.89 |
| Per Aarsleff B | 250214 | 508.00 | 10133826 | 0.59 | 2.94 | 3.55 | 66.23 |
| Rockwool International B | 250214 | 2804.00 | 139594661 | -0.21 | 2.86 | 9.87 | 44.62 |
| DFDS | 250214 | 107.90 | 18607527 | -0.55 | 2.86 | -19.18 | -50.87 |
| Swiss Properties Invest | 250214 | 92.00 | 27109 | -0.54 | 2.79 | 2.79 | -2.13 |
| Svitzer Group | 250214 | 219.85 | 5619231 | -0.45 | 2.73 | -1.94 | |
| Mdundo.com | 250214 | 5.70 | 35052 | 4.59 | 2.70 | 4.59 | -10.94 |
| DSV Panalpina | 250214 | 1442.00 | 471033886 | -0.55 | 2.63 | -5.69 | 22.44 |
| Rockwool International A | 250214 | 2775.00 | 8802848 | -0.89 | 2.59 | 9.68 | 43.55 |
| Hove | 250214 | 3.29 | 43171 | 0.30 | 2.49 | 8.58 | -48.43 |
| MT Højgaard Holding A/S | 250214 | 297.00 | 1854942 | 3.12 | 2.41 | 2.77 | 140.49 |
| Aalborg Boldspilklub A/S | 250214 | 34.20 | 4712 | 0.00 | 2.40 | -1.16 | -11.86 |
| NKT A/S | 250214 | 471.00 | 83431815 | 0.21 | 2.39 | -8.45 | 1.55 |
| Schouw & Co. | 250214 | 565.00 | 9339765 | 0.18 | 2.17 | 5.02 | 5.27 |
| WirTek A/S | 250214 | 7.20 | 31846 | 0.00 | 2.13 | 5.88 | -17.67 |
| Netcompany Group A/S | 250214 | 286.40 | 34324214 | 0.49 | 2.07 | -15.52 | 26.95 |
| Alefarm Brewing | 250214 | 1.49 | 20740 | -6.88 | 2.05 | 14.62 | 9.56 |
| Nordea Bank Abp | 250214 | 88.30 | 44595006 | 0.27 | 2.03 | 13.06 | 14.59 |
| SKAKO A/S | 250214 | 84.60 | 152176 | -0.47 | 1.93 | 4.19 | 37.89 |
| NTG Nordic Transport | 250214 | 237.50 | 3954969 | -0.42 | 1.93 | -7.41 | -19.22 |
| Novonesis B | 250214 | 413.80 | 178714326 | 1.90 | 1.92 | 1.50 | 12.08 |
| Scandinavian Investment Group | 250214 | 3.34 | 55840 | 0.60 | 1.83 | 5.70 | 24.63 |
| ChemoMetec | 250214 | 572.00 | 33491750 | -0.69 | 1.60 | 17.65 | 49.07 |
| Ringkjøbing Landbobank | 250214 | 1143.00 | 35064906 | 0.44 | 1.51 | -5.07 | 16.27 |
| Jeudan | 250214 | 205.00 | 543376 | 0.99 | 1.49 | 0.99 | -9.22 |
| PARKEN Sport & Entertainment | 250214 | 137.50 | 620947 | -1.08 | 1.48 | 7.84 | 11.42 |
| FLSmidth & Co. | 250214 | 376.80 | 27397762 | -0.58 | 1.45 | 5.84 | 32.61 |
| Sydbank | 250214 | 403.80 | 30221051 | 1.20 | 1.36 | 6.26 | 37.53 |
| Coloplast B | 250214 | 796.60 | 166752440 | -0.25 | 1.32 | 1.32 | 5.85 |
| Vestjysk Bank | 250214 | 4.65 | 3149020 | -0.21 | 1.31 | 9.15 | 19.54 |
| TCM Group A/S | 250214 | 68.00 | 159524 | 3.34 | 1.19 | 1.49 | 49.45 |
| Flügger B | 250214 | 350.00 | 149140 | 0.00 | 1.16 | 5.42 | 8.94 |
| Nordfyns Bank | 250214 | 354.00 | 303245 | 0.00 | 1.14 | 4.73 | 35.83 |
| SP Group | 250214 | 316.50 | 3335474 | 1.44 | 1.12 | 2.93 | 46.89 |
| Nilfisk Holding A/S | 250214 | 109.80 | 2311659 | -0.90 | 1.10 | 5.17 | -7.11 |
| Tryg A/S | 250214 | 149.70 | 102515733 | 0.13 | 1.01 | 0.14 | 8.72 |
| Føroya Banki | 250214 | 173.50 | 491781 | 0.58 | 0.87 | 7.10 | 11.21 |
| Ørsted A/S | 250214 | 300.80 | 197680052 | 1.14 | 0.80 | -7.22 | -19.64 |
| Monsenso | 250214 | 0.26 | 21943 | -7.14 | 0.78 | -29.35 | -5.51 |
| Københavns Lufthavne | 250214 | 6380.00 | 1982766 | -0.93 | 0.63 | 4.25 | 37.50 |
| Scandinavian Tobacco Group A/S | 250214 | 105.20 | 7933752 | 0.38 | 0.57 | 10.39 | -3.82 |
| Spar Nord Bank | 250214 | 209.50 | 28705987 | 0.00 | 0.48 | 1.70 | 113.69 |
| NTR Holding B | 250214 | 4.92 | 6396 | 2.07 | 0.41 | 21.18 | 9.33 |
| Columbus A/S | 250214 | 12.55 | 841911 | -1.18 | 0.40 | 24.88 | 79.05 |
| Pharma Equity Group | 250214 | 0.15 | 95062 | -0.98 | 0.33 | -20.53 | -64.88 |
| Penneo | 250214 | 16.35 | 197914 | 0.00 | 0.31 | 2.83 | 122.15 |
| GrønlandsBANKEN | 250214 | 780.00 | 430066 | 0.00 | 0.00 | 11.43 | 24.80 |
| Lån & Spar Bank | 250214 | 735.00 | 280395 | -1.34 | 0.00 | 6.52 | 10.53 |
| Dataproces Group | 250214 | 5.90 | 305803 | -1.67 | 0.00 | 0.00 | 185.02 |
| Nexcom | 250214 | 4.22 | 69793 | 0.00 | 0.00 | -10.21 | 62.31 |
| Prime Office | 250212 | 169.00 | 46393 | 0.00 | 0.00 | -1.74 | -15.50 |
| Hydract | 250207 | 0.60 | 23714 | 0.00 | 0.00 | 3.45 | -68.50 |
| Movinn | 250206 | 3.16 | 7342 | 0.00 | 0.00 | -7.06 | 20.61 |
| Gyldendal A | 250205 | 1410.00 | 141 | 0.00 | 0.00 | 3.68 | -4.73 |
| FastPassCorp | 250205 | 20.00 | 5511 | 0.00 | 0.00 | -4.76 | -3.85 |
| Alm. Brand | 250214 | 15.51 | 23166135 | -0.77 | -0.13 | 10.55 | 36.11 |
| Sparekassen Sjælland-Fyn A/S | 250214 | 266.50 | 4328107 | -1.30 | -0.19 | 6.81 | 38.43 |
| Brain+ | 250214 | 0.06 | 48155 | 11.72 | -0.31 | -30.92 | -64.42 |
| Tivoli A/S | 250214 | 616.00 | 570340 | 0.33 | -0.32 | -6.10 | -12.05 |
| HusCompagniet | 250214 | 54.80 | 810689 | -0.36 | -0.36 | -8.36 | 17.85 |
| Curasight | 250214 | 9.22 | 42229 | 0.22 | -0.43 | 7.71 | -48.06 |
| H. Lundbeck B | 250214 | 41.94 | 33519443 | -3.23 | -0.57 | 1.50 | 30.77 |
| Fynske Bank A/S | 250214 | 152.00 | 181175 | 1.33 | -0.65 | 2.70 | 4.40 |
| RISMA Systems | 250214 | 7.40 | 41804 | -1.33 | -0.67 | -9.20 | -17.32 |
| GN Store Nord | 250214 | 143.05 | 149752790 | 1.10 | -0.69 | 6.95 | -16.73 |
| Solar B | 250214 | 270.00 | 9546420 | 1.50 | -0.74 | -9.85 | -36.74 |
| DonkeyRepublic Holding | 250214 | 6.20 | 18107 | 0.81 | -0.80 | 3.33 | 18.10 |
| North Media A/S | 250214 | 48.60 | 212831 | -0.41 | -0.82 | 0.83 | -20.44 |
| Møns Bank | 250214 | 238.00 | 232636 | 0.85 | -0.83 | 6.25 | 13.33 |
| Park Street, A | 250214 | 11.50 | 23327 | 0.00 | -0.86 | -4.17 | 49.35 |
| Roblon B A/S | 250214 | 114.00 | 102063 | -0.87 | -0.87 | 11.76 | 25.27 |
| FOM Technologies | 250214 | 6.74 | 26214 | -4.26 | -0.88 | -18.20 | -75.76 |
| Copenhagen Capital A/S, Stam | 250214 | 5.20 | 27039 | 0.00 | -0.95 | 1.96 | -3.70 |
| United Int. Enterprises Ltd. | 250214 | 306.00 | 2546518 | 0.66 | -0.97 | 0.66 | 69.72 |
| Demant A/S | 250214 | 262.40 | 102017645 | 0.08 | -0.98 | -0.68 | -11.35 |
| Risk Intelligence | 250214 | 0.94 | 23571 | 4.45 | -1.26 | -17.36 | -3.79 |
| Hvidbjerg Bank | 250213 | 135.00 | 166057 | 0.00 | -1.46 | 2.27 | 26.17 |
| Jyske Bank | 250214 | 536.00 | 48207559 | 0.66 | -1.47 | 5.10 | 10.74 |
| Djurslands Bank | 250214 | 650.00 | 659653 | -1.52 | -1.52 | 16.07 | 53.62 |
| Lollands Bank | 250214 | 640.00 | 276012 | 0.79 | -1.54 | 9.40 | 17.43 |
| Rias B | 250213 | 610.00 | 20886 | 0.00 | -1.61 | -6.87 | -11.59 |
| Boozt, DKK | 250214 | 85.85 | 5832969 | 0.29 | -1.66 | 5.34 | -5.81 |
| Embla Medical | 250214 | 33.60 | 2698131 | -0.88 | -2.04 | -5.62 | 22.40 |
| H. Lundbeck A | 250214 | 33.75 | 2751166 | -2.32 | -2.17 | 1.05 | 20.53 |
| AGF A/S, B | 250214 | 0.69 | 94053 | -0.29 | -2.26 | 2.37 | 15.33 |
| Danske Bank | 250214 | 230.20 | 321672440 | -0.04 | -2.29 | 13.01 | 41.62 |
| Bavarian Nordic | 250214 | 171.10 | 84880536 | -1.04 | -2.45 | -9.64 | -3.58 |
| Sampo Oyj A | 250214 | 59.30 | 8503444 | -0.40 | -2.47 | 1.44 | |
| Cemat A/S | 250214 | 0.94 | 220462 | -0.84 | -2.49 | -8.74 | -1.05 |
| BactiQuant | 250214 | 3.86 | 977959 | 2.66 | -2.53 | 27.19 | 80.19 |
| Bioporto B(06 T.) | 250214 | 1.51 | 260774 | 0.27 | -2.71 | -2.84 | -27.94 |
| LED iBond International | 250214 | 0.21 | 2641 | 0.96 | -2.78 | -31.82 | -34.38 |
| D/S Norden | 250214 | 190.30 | 30500823 | -1.25 | -2.81 | -10.40 | -37.74 |
| OrderYOYO | 250214 | 10.20 | 26023 | 4.08 | -2.86 | 26.71 | 31.11 |
| Danske Andelskassers Bank | 250214 | 13.30 | 192792 | -3.62 | -2.92 | -6.67 | 31.03 |
| Copenhagen Cap. 40% Præf 2032 | 250214 | 8.00 | 32153 | -2.44 | -3.03 | -1.84 | 0.00 |
| MapsPeople | 250214 | 0.95 | 23470 | 0.00 | -3.05 | -18.38 | 7.20 |
| ALK-Abello B | 250214 | 155.00 | 21652715 | -2.02 | -3.12 | -2.58 | 53.16 |
| Audientes | 250214 | 0.02 | 33602 | 6.49 | -3.53 | -6.82 | -83.60 |
| Aquaporin | 250214 | 18.20 | 82813 | -2.67 | -3.70 | 8.01 | -39.20 |
| Luxor B | 250214 | 565.00 | 168843 | 0.00 | -4.24 | -4.80 | 6.05 |
| Glunz & Jensen | 250214 | 67.50 | 4647 | -1.46 | -4.26 | -9.40 | -5.59 |
| Cassatech | 250214 | 11.10 | 308220 | -5.93 | -4.31 | -5.93 | 52.89 |
| Strategic Investments A/S | 250214 | 0.99 | 70772 | -1.49 | -4.33 | -7.87 | -22.09 |
| Trifork Holding | 250214 | 74.40 | 429602 | -1.59 | -4.37 | -0.13 | -28.68 |
| Pandora A/S | 250214 | 1261.00 | 291198959 | -4.43 | -4.43 | -4.25 | 37.22 |
| Scandinavian Medical Solutions | 250214 | 5.48 | 55830 | -0.36 | -4.53 | -8.05 | -26.15 |
| Green Hydrogen Systems | 250214 | 2.99 | 865489 | 2.75 | -4.95 | 0.94 | -50.43 |
| GreenMobility A/S | 250214 | 28.10 | 64633 | -0.35 | -5.07 | -14.85 | -22.16 |
| Ennogie Solar Group | 250214 | 5.02 | 32963 | -1.95 | -5.28 | -35.64 | -69.39 |
| WindowMaster International | 250214 | 8.00 | 158574 | -1.48 | -5.88 | 11.42 | 76.21 |
| Vestas Wind Systems | 250214 | 99.18 | 455263392 | -1.17 | -6.21 | 1.12 | -53.72 |
| TORM plc A | 250214 | 137.60 | 43192685 | -3.84 | -6.84 | -0.58 | -19.48 |
| NNIT A/S | 250214 | 82.60 | 3551892 | 5.22 | -8.53 | -10.70 | -1.78 |
| Konsolidator A/S | 250214 | 3.78 | 37148 | 0.00 | -9.13 | -2.58 | -9.13 |
| German High Street Properties | 250214 | 71.00 | 14 | 0.00 | -9.55 | -10.13 | -28.56 |
| Dancann Pharma | 250214 | 0.00 | 29625 | -10.00 | -10.00 | -10.00 | -94.00 |
| DecideAct | 250214 | 1.50 | 1435 | -11.24 | -11.24 | -6.25 | -37.50 |
| ViroGates A/S | 250214 | 11.00 | 19575 | 0.92 | -11.29 | 3.77 | 82.72 |
| Novo Nordisk B | 250214 | 557.50 | 3014421527 | -1.50 | -11.35 | -10.69 | -19.25 |
