Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Danish Aerospace Company | 250221 | 4.80 | 53253 | 31.15 | 52.87 | 65.52 | 42.86 |
| Asetek | 250221 | 0.78 | 2695735 | -0.51 | 48.18 | 61.80 | -69.43 |
| Audientes | 250221 | 0.02 | 21760 | 0.00 | 21.95 | 13.64 | -80.00 |
| ISS A/S | 250221 | 169.50 | 156198602 | 3.54 | 14.68 | 29.09 | 33.92 |
| Novo Nordisk B | 250221 | 630.00 | 2803685702 | 5.83 | 13.00 | 0.93 | -8.75 |
| Brøndbyernes IF Fodbold A/S | 250221 | 0.39 | 220172 | 3.98 | 12.00 | -4.72 | -15.93 |
| Bang & Olufsen | 250221 | 14.54 | 3002564 | 1.25 | 8.02 | 54.85 | 50.83 |
| Brain+ | 250221 | 0.07 | 27969 | -8.85 | 8.02 | -25.37 | -61.57 |
| NKT A/S | 250221 | 507.00 | 101697971 | -1.07 | 7.64 | -1.46 | 9.31 |
| Sparekassen Sjælland-Fyn A/S | 250221 | 284.50 | 4855454 | 0.53 | 6.75 | 14.03 | 47.78 |
| Monsenso | 250221 | 0.28 | 12677 | 3.76 | 6.15 | -25.00 | 0.31 |
| H+H International | 250221 | 94.00 | 4279418 | 1.73 | 5.74 | 19.44 | 5.86 |
| Danske Andelskassers Bank | 250221 | 14.05 | 215258 | 1.08 | 5.64 | -1.40 | 38.42 |
| Lollands Bank | 250221 | 675.00 | 219900 | 1.50 | 5.47 | 15.38 | 23.85 |
| Genmab | 250221 | 1583.00 | 217627906 | -0.28 | 5.25 | 6.06 | -26.54 |
| ChemoMetec | 250221 | 599.50 | 26248185 | -0.99 | 4.81 | 23.30 | 56.24 |
| Nordea Bank Abp | 250221 | 92.52 | 46951643 | 1.65 | 4.78 | 18.46 | 20.07 |
| MapsPeople | 250221 | 1.00 | 3569 | 10.50 | 4.71 | -14.53 | 12.26 |
| Harboes Bryggeri B | 250221 | 158.00 | 1138076 | 1.28 | 4.64 | 3.61 | 133.09 |
| Hove | 250221 | 3.44 | 71951 | -1.71 | 4.56 | 13.53 | -46.08 |
| Strategic Investments A/S | 250221 | 1.04 | 47889 | 6.67 | 4.52 | -3.70 | -18.57 |
| Schouw & Co. | 250221 | 588.00 | 11231624 | 0.68 | 4.07 | 9.29 | 9.56 |
| Cemat A/S | 250221 | 0.98 | 238052 | 4.04 | 4.04 | -5.05 | 2.95 |
| Alefarm Brewing | 250221 | 1.55 | 22921 | 0.00 | 4.03 | 19.23 | 13.97 |
| Trifork Holding | 250221 | 77.40 | 629798 | 0.52 | 4.03 | 3.89 | -25.80 |
| Erria | 250221 | 4.52 | 114707 | -2.16 | 3.67 | 37.80 | 25.91 |
| Curasight | 250221 | 9.54 | 61431 | 9.40 | 3.47 | 11.45 | -46.25 |
| AGF A/S, B | 250221 | 0.72 | 134578 | 1.42 | 3.47 | 5.92 | 19.33 |
| Dataproces Group | 250221 | 6.10 | 297188 | 1.67 | 3.39 | 3.39 | 194.69 |
| Sydbank | 250221 | 416.40 | 32118004 | 0.68 | 3.12 | 9.58 | 41.83 |
| Matas A/S | 250221 | 143.60 | 9218972 | 0.98 | 3.01 | 6.06 | 26.51 |
| Columbus A/S | 250221 | 12.90 | 1423868 | 3.20 | 2.79 | 28.36 | 84.04 |
| Ringkjøbing Landbobank | 250221 | 1174.00 | 27310799 | 0.17 | 2.71 | -2.49 | 19.43 |
| TCM Group A/S | 250221 | 69.80 | 190029 | 5.12 | 2.65 | 4.18 | 53.41 |
| Danske Bank | 250221 | 236.10 | 236267396 | 0.08 | 2.56 | 15.91 | 45.25 |
| Carlsberg, B | 250221 | 880.00 | 251397890 | 2.83 | 2.49 | 27.54 | 6.99 |
| Per Aarsleff B | 250221 | 520.00 | 11958827 | -0.38 | 2.36 | 5.99 | 70.15 |
| MT Højgaard Holding A/S | 250221 | 304.00 | 2872769 | 3.75 | 2.36 | 5.19 | 146.15 |
| Jyske Bank | 250221 | 548.50 | 41058809 | 0.83 | 2.33 | 7.55 | 13.33 |
| NTG Nordic Transport | 250221 | 243.00 | 5040398 | 1.89 | 2.32 | -5.26 | -17.35 |
| Djurslands Bank | 250221 | 665.00 | 617564 | 0.00 | 2.31 | 18.75 | 57.16 |
| A.P. Møller – Maersk, A | 250221 | 12130.00 | 69551796 | -0.98 | 2.28 | 5.11 | 11.60 |
| Hvidbjerg Bank | 250221 | 138.00 | 157904 | 0.73 | 2.22 | 4.55 | 28.97 |
| A.P. Møller – Maersk, B | 250221 | 12350.00 | 397022351 | -1.08 | 2.07 | 3.74 | 11.87 |
| Lån & Spar Bank | 250221 | 750.00 | 200898 | 0.67 | 2.04 | 8.70 | 12.78 |
| Freetrailer | 250221 | 70.60 | 1679691 | 2.32 | 2.02 | 18.86 | 145.14 |
| ALK-Abello B | 250221 | 158.10 | 47008490 | 2.00 | 2.00 | -0.63 | 56.23 |
| Royal UNIBREW | 250221 | 548.50 | 67577319 | 1.95 | 1.86 | 8.51 | 24.81 |
| Bavarian Nordic | 250221 | 174.20 | 59003938 | 0.26 | 1.81 | -8.00 | -1.83 |
| D/S Norden | 250221 | 193.70 | 25659748 | 0.47 | 1.79 | -8.80 | -36.63 |
| Park Street, A | 250221 | 11.70 | 4947 | 1.74 | 1.74 | -2.50 | 51.95 |
| Føroya Banki | 250221 | 176.50 | 397898 | 0.28 | 1.73 | 8.95 | 13.13 |
| Scandinavian Tobacco Group A/S | 250221 | 107.00 | 9301809 | -0.37 | 1.71 | 12.28 | -2.18 |
| Møns Bank | 250221 | 242.00 | 238718 | 3.42 | 1.68 | 8.04 | 15.24 |
| Solar B | 250221 | 274.50 | 6814454 | 1.67 | 1.67 | -8.35 | -35.69 |
| Rias B | 250221 | 620.00 | 17549 | 0.00 | 1.64 | -5.34 | -10.14 |
| DonkeyRepublic Holding | 250221 | 6.30 | 32117 | 5.88 | 1.61 | 5.00 | 20.00 |
| Fast Ejendom Danmark A/S | 250221 | 128.00 | 395634 | 0.00 | 1.59 | 7.56 | 11.30 |
| Konsolidator A/S | 250221 | 3.84 | 31862 | 4.92 | 1.59 | -1.03 | -7.69 |
| Demant A/S | 250221 | 266.00 | 71509132 | -0.15 | 1.37 | 0.68 | -10.14 |
| Sampo Oyj A | 250221 | 60.10 | 9575418 | -0.07 | 1.35 | 2.81 | |
| Better Cellective | 250221 | 77.00 | 4164854 | 2.12 | 1.32 | 6.94 | -55.28 |
| Pandora A/S | 250221 | 1277.50 | 228252017 | 3.07 | 1.31 | -3.00 | 39.02 |
| Vestjysk Bank | 250221 | 4.71 | 2890054 | 0.43 | 1.29 | 10.56 | 21.08 |
| Netcompany Group A/S | 250221 | 290.00 | 37172670 | 0.62 | 1.26 | -14.45 | 28.55 |
| Københavns Lufthavne | 250221 | 6460.00 | 1580128 | 0.31 | 1.25 | 5.56 | 39.22 |
| Flügger B | 250221 | 354.00 | 182799 | 0.00 | 1.14 | 6.63 | 10.18 |
| Nordfyns Bank | 250221 | 358.00 | 253649 | 0.56 | 1.13 | 5.92 | 37.37 |
| Østasiatiske Kompagni | 250221 | 9050.00 | 25980 | 0.00 | 1.12 | -11.27 | -21.98 |
| Aquaporin | 250221 | 18.40 | 58072 | 0.82 | 1.10 | 9.20 | -38.54 |
| Glunz & Jensen | 250218 | 68.00 | 4011 | 0.00 | 0.74 | -8.72 | -4.90 |
| Ambu A/S, B | 250221 | 139.65 | 58978313 | -1.41 | 0.72 | 34.28 | 33.20 |
| SP Group | 250221 | 318.50 | 2971938 | -0.47 | 0.63 | 3.58 | 47.82 |
| WindowMaster International | 250221 | 8.04 | 197632 | -0.25 | 0.50 | 11.98 | 77.09 |
| Alm. Brand | 250221 | 15.58 | 17348588 | 0.91 | 0.45 | 11.05 | 36.73 |
| DFDS | 250221 | 108.30 | 13557586 | 0.28 | 0.37 | -18.88 | -50.69 |
| PARKEN Sport & Entertainment | 250221 | 138.00 | 413688 | 0.00 | 0.36 | 8.24 | 11.82 |
| Coloplast B | 250221 | 799.00 | 159213433 | 0.50 | 0.30 | 1.63 | 6.17 |
| FOM Technologies | 250221 | 6.76 | 19944 | 3.68 | 0.30 | -17.96 | -75.68 |
| Tryg A/S | 250221 | 150.10 | 97399422 | 1.35 | 0.27 | 0.40 | 9.01 |
| FirstFarms | 250221 | 82.80 | 1201794 | 0.24 | 0.24 | 16.62 | 22.49 |
| Ørsted A/S | 250221 | 301.20 | 136969994 | -0.40 | 0.13 | -7.09 | -19.53 |
| DSV Panalpina | 250221 | 1443.00 | 296989716 | -1.03 | 0.07 | -5.62 | 22.53 |
| OrderYOYO | 250221 | 10.20 | 36468 | 0.99 | 0.00 | 26.71 | 31.11 |
| Carlsberg, A | 250221 | 954.00 | 904875 | 4.15 | 0.00 | 17.20 | -12.73 |
| Roblon B A/S | 250221 | 114.00 | 198282 | 1.79 | 0.00 | 11.76 | 25.27 |
| Rockwool International A | 250221 | 2775.00 | 11157510 | 1.83 | 0.00 | 9.68 | 43.55 |
| Mdundo.com | 250221 | 5.70 | 19159 | 0.00 | 0.00 | 4.59 | -10.94 |
| Penneo | 250221 | 16.35 | 251230 | 0.00 | 0.00 | 2.83 | 122.15 |
| Fynske Bank A/S | 250221 | 152.00 | 148939 | -1.30 | 0.00 | 2.70 | 4.40 |
| Copenhagen Capital A/S, Stam | 250221 | 5.20 | 9472 | 0.97 | 0.00 | 1.96 | -3.70 |
| North Media A/S | 250221 | 48.60 | 283618 | -0.82 | 0.00 | 0.83 | -20.44 |
| United Int. Enterprises Ltd. | 250221 | 306.00 | 2431169 | 0.33 | 0.00 | 0.66 | 69.72 |
| Scandinavian Medical Solutions | 250221 | 5.48 | 91716 | -1.08 | 0.00 | -8.05 | -26.15 |
| Dancann Pharma | 250221 | 0.00 | 35814 | 0.00 | 0.00 | -10.00 | -94.00 |
| German High Street Properties | 250217 | 71.00 | 185 | 0.00 | 0.00 | -10.13 | -28.56 |
| Copenhagen Cap. 40% Præf 2032 | 250214 | 8.00 | 20708 | 0.00 | 0.00 | -1.84 | 0.00 |
| Rockwool International B | 250221 | 2800.00 | 106914468 | 1.60 | -0.14 | 9.72 | 44.41 |
| Spar Nord Bank | 250221 | 209.00 | 23457352 | 0.00 | -0.24 | 1.46 | 113.18 |
| Bioporto B(06 T.) | 250221 | 1.50 | 298844 | 0.40 | -0.40 | -3.23 | -28.23 |
| Jeudan | 250221 | 204.00 | 561050 | -0.49 | -0.49 | 0.49 | -9.66 |
| Scandinavian Investment Group | 250221 | 3.32 | 19700 | -3.49 | -0.60 | 5.06 | 23.88 |
| Ennogie Solar Group | 250221 | 4.99 | 35658 | 0.00 | -0.60 | -36.03 | -69.57 |
| GrønlandsBANKEN | 250221 | 775.00 | 421676 | 0.00 | -0.64 | 10.71 | 24.00 |
| Tivoli A/S | 250221 | 612.00 | 620126 | 1.32 | -0.65 | -6.71 | -12.62 |
| Pharma Equity Group | 250221 | 0.15 | 41660 | -0.33 | -0.66 | -21.05 | -65.12 |
| Agat Ejendomme A/S | 250221 | 1.39 | 13594 | 5.30 | -0.71 | -4.79 | -26.84 |
| GreenMobility A/S | 250221 | 27.90 | 36123 | -1.06 | -0.71 | -15.45 | -22.71 |
| TROPHY GAMES Development | 250221 | 6.65 | 96708 | 0.00 | -0.75 | 10.83 | 77.33 |
| FLSmidth & Co. | 250221 | 373.80 | 41749666 | -2.04 | -0.80 | 5.00 | 31.56 |
| NTR Holding B | 250220 | 4.88 | 16732 | 0.00 | -0.81 | 20.20 | 8.44 |
| Dantax | 250221 | 464.00 | 23261 | 1.75 | -0.85 | 7.91 | 50.69 |
| SKAKO A/S | 250221 | 83.80 | 139289 | 0.96 | -0.95 | 3.20 | 36.58 |
| Skjern Bank | 250221 | 203.00 | 2242535 | 0.00 | -0.98 | -3.33 | 45.64 |
| FastPassCorp | 250218 | 19.80 | 495 | 0.00 | -1.00 | -5.71 | -4.81 |
| Newcap Holding | 250221 | 0.10 | 56452 | 3.19 | -1.02 | 14.79 | 58.94 |
| Agillic A/S | 250221 | 8.95 | 17820 | -2.72 | -1.10 | -0.56 | -52.89 |
| Vestas Wind Systems | 250221 | 98.02 | 283279508 | 0.25 | -1.17 | -0.06 | -54.26 |
| Strategic Partners | 250221 | 828.60 | 4725 | -0.10 | -1.31 | 0.42 | -37.70 |
| NNIT A/S | 250221 | 81.50 | 3995657 | -0.24 | -1.33 | -11.89 | -3.09 |
| Boozt, DKK | 250221 | 84.45 | 1818264 | 0.24 | -1.63 | 3.62 | -7.35 |
| Prime Office | 250221 | 166.00 | 13808 | 0.00 | -1.78 | -3.49 | -17.00 |
| ViroGates A/S | 250221 | 10.80 | 20698 | 9.64 | -1.82 | 1.89 | 79.40 |
| Gyldendal A | 250221 | 1380.00 | 276 | -2.13 | -2.13 | 1.47 | -6.76 |
| Green Hydrogen Systems | 250221 | 2.93 | 606944 | -0.68 | -2.14 | -1.21 | -51.49 |
| TORM plc A | 250221 | 134.60 | 37228286 | -0.59 | -2.18 | -2.75 | -21.24 |
| Aalborg Boldspilklub A/S | 250221 | 33.40 | 4645 | 1.83 | -2.34 | -3.47 | -13.92 |
| Svitzer Group | 250221 | 214.70 | 7003617 | -0.60 | -2.34 | -4.24 | |
| H. Lundbeck A | 250221 | 32.95 | 2490375 | 1.07 | -2.37 | -1.35 | 17.67 |
| Shape Robotics | 250221 | 18.05 | 277044 | -3.73 | -2.43 | 16.45 | -39.43 |
| RISMA Systems | 250221 | 7.20 | 39679 | 2.86 | -2.70 | -11.66 | -19.55 |
| Brdr. A & O Johansen B | 250221 | 77.40 | 1781753 | -1.02 | -2.89 | -1.53 | 15.70 |
| Embla Medical | 250221 | 32.60 | 1187474 | -0.91 | -2.98 | -8.43 | 18.76 |
| Swiss Properties Invest | 250221 | 89.00 | 28556 | -0.56 | -3.26 | -0.56 | -5.32 |
| HusCompagniet | 250221 | 53.00 | 1132954 | 1.53 | -3.28 | -11.37 | 13.98 |
| Novonesis B | 250221 | 400.20 | 183651890 | 0.55 | -3.29 | -1.84 | 8.40 |
| Gyldendal B | 250221 | 318.00 | 34329 | 0.00 | -3.64 | 8.16 | -8.09 |
| GN Store Nord | 250221 | 137.60 | 78117515 | 0.04 | -3.81 | 2.88 | -19.91 |
| LED iBond International | 250221 | 0.20 | 2047 | -0.98 | -3.81 | -34.42 | -36.88 |
| Impero | 250221 | 6.30 | 27712 | -3.08 | -3.82 | 12.50 | 43.84 |
| Luxor B | 250221 | 540.00 | 92010 | -0.92 | -4.42 | -9.01 | 1.36 |
| Cassatech | 250221 | 10.60 | 273939 | -0.93 | -4.50 | -10.17 | 46.01 |
| Gubra | 250221 | 634.00 | 20474215 | -1.25 | -4.52 | 1.60 | 407.20 |
| Kreditbanken | 250221 | 6100.00 | 387230 | 0.83 | -4.69 | 18.45 | 39.00 |
| Nexcom | 250221 | 4.02 | 9728 | -4.74 | -4.74 | -14.47 | 54.62 |
| Zealand Pharma | 250221 | 714.00 | 136568681 | -5.31 | -5.18 | -0.21 | 91.32 |
| H. Lundbeck B | 250221 | 39.74 | 23802106 | 0.66 | -5.25 | -3.82 | 23.91 |
| Brd. Klee, B | 250221 | 4260.00 | 60088 | -3.18 | -5.33 | 9.79 | 7.58 |
| Q-Interline | 250221 | 6.20 | 15391 | -0.80 | -5.34 | -4.62 | -18.52 |
| WirTek A/S | 250221 | 6.80 | 36155 | 0.00 | -5.56 | 0.00 | -22.25 |
| Gabriel Holding | 250221 | 151.00 | 164309 | 0.67 | -5.63 | -16.11 | -42.80 |
| RTX A/S | 250221 | 68.40 | 324588 | -1.44 | -6.04 | 21.28 | -0.87 |
| DecideAct | 250221 | 1.40 | 4046 | 2.19 | -6.67 | -12.50 | -41.67 |
| Movinn | 250221 | 2.94 | 20077 | 2.80 | -6.96 | -13.53 | 12.21 |
| Risk Intelligence | 250221 | 0.87 | 17695 | -6.64 | -7.04 | -23.17 | -10.56 |
| BactiQuant | 250221 | 3.58 | 451192 | -1.10 | -7.25 | 17.96 | 67.12 |
| Nilfisk Holding A/S | 250221 | 100.60 | 3839758 | -2.52 | -8.38 | -3.64 | -14.89 |
| STENOCARE | 250221 | 0.45 | 159144 | -8.13 | -8.87 | -37.75 | -68.14 |
| Atlantic Petroleum P/F | 250221 | 2.32 | 38563 | -8.30 | -9.02 | 48.24 | -14.39 |
| Rovsing | 250221 | 36.60 | 82810 | -8.04 | -15.28 | -8.04 | -3.17 |
| Conferize A/S | 250221 | 0.01 | 3066 | -18.75 | -18.75 | 8.33 | -54.78 |
| cBrain | 250221 | 135.40 | 10586495 | -10.33 | -30.13 | -24.53 | -49.62 |
