Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Gyldendal A | 250321 | 1690.00 | 3159 | 30.00 | 30.00 | 24.26 | 14.19 |
| Dancann Pharma | 250321 | 1.97 | 40338 | 16.27 | 19.82 | 98150.00 | 6450.00 |
| Conferize A/S | 250321 | 0.01 | 38925 | 13.04 | 18.18 | 116.67 | -9.57 |
| cBrain | 250321 | 179.00 | 8338456 | -4.48 | 16.69 | -0.22 | -33.40 |
| Trifork Holding | 250321 | 94.50 | 2874127 | -1.15 | 16.67 | 26.85 | -9.41 |
| Alefarm Brewing | 250321 | 1.85 | 58719 | -7.50 | 16.35 | 42.31 | 36.03 |
| WindowMaster International | 250321 | 9.74 | 514232 | 1.67 | 15.40 | 35.65 | 114.54 |
| NTG Nordic Transport | 250321 | 287.00 | 7238927 | 0.88 | 9.75 | 11.89 | -2.38 |
| FOM Technologies | 250321 | 7.08 | 42725 | 0.00 | 8.92 | -14.08 | -74.53 |
| Bang & Olufsen | 250321 | 14.42 | 1886770 | -0.96 | 8.42 | 53.57 | 49.59 |
| Dataproces Group | 250321 | 8.60 | 1898248 | -2.27 | 7.50 | 45.76 | 315.46 |
| Better Cellective | 250321 | 81.70 | 1703853 | -1.21 | 6.94 | 13.47 | -52.56 |
| A.P. Møller – Maersk, B | 250321 | 11645.00 | 418486508 | 0.87 | 6.36 | 7.43 | 15.86 |
| Spar Nord Bank | 250321 | 211.50 | 19370238 | 1.20 | 6.29 | 7.84 | 126.60 |
| TORM plc A | 250321 | 127.50 | 44292141 | -2.22 | 6.02 | -4.93 | -23.01 |
| GreenMobility A/S | 250321 | 29.30 | 112428 | -2.33 | 5.78 | -11.21 | -18.84 |
| A.P. Møller – Maersk, A | 250321 | 11480.00 | 152718076 | 0.88 | 5.49 | 9.33 | 16.07 |
| Strategic Partners | 250319 | 750.00 | 5977 | 0.00 | 5.47 | -9.10 | -43.61 |
| Fast Ejendom Danmark A/S | 250321 | 132.00 | 167119 | -2.22 | 4.76 | 10.92 | 14.78 |
| MapsPeople | 250319 | 0.92 | 13017 | 0.00 | 4.55 | -21.37 | 3.27 |
| Nexcom | 250319 | 4.70 | 20911 | 0.00 | 4.44 | 0.00 | 80.77 |
| Fynske Bank A/S | 250321 | 155.00 | 304541 | 1.97 | 4.03 | 4.73 | 6.46 |
| Carlsberg, A | 250321 | 978.00 | 656356 | 2.09 | 3.71 | 23.59 | -7.97 |
| Harboes Bryggeri B | 250321 | 194.00 | 5450586 | -5.37 | 3.47 | 27.21 | 186.20 |
| Monsenso | 250321 | 0.25 | 6327 | 0.00 | 3.31 | -32.07 | -9.14 |
| Ringkjøbing Landbobank | 250321 | 1243.00 | 36258115 | -0.16 | 3.24 | 3.24 | 26.44 |
| Nilfisk Holding A/S | 250321 | 96.20 | 3662909 | -0.62 | 3.22 | -7.85 | -18.61 |
| Djurslands Bank | 250321 | 635.00 | 554385 | 0.00 | 3.10 | 18.75 | 57.16 |
| TCM Group A/S | 250321 | 75.40 | 322988 | 2.45 | 3.01 | 12.54 | 65.71 |
| PARKEN Sport & Entertainment | 250321 | 140.00 | 1096563 | 0.36 | 2.94 | 9.80 | 13.45 |
| Agat Ejendomme A/S | 250321 | 1.40 | 32783 | -0.71 | 2.94 | -4.11 | -26.32 |
| DonkeyRepublic Holding | 250321 | 7.10 | 73142 | -0.70 | 2.90 | 18.33 | 35.24 |
| Svitzer Group | 250321 | 225.50 | 5869267 | -1.66 | 2.87 | 0.58 | |
| Danske Bank | 250321 | 230.70 | 255080958 | 0.87 | 2.82 | 20.53 | 51.05 |
| Ørsted A/S | 250321 | 327.90 | 164605869 | 0.18 | 2.47 | 1.14 | -12.40 |
| Q-Interline | 250321 | 6.35 | 31157 | 3.25 | 2.42 | -2.31 | -16.55 |
| Cemat A/S | 250321 | 1.00 | 111473 | 3.18 | 2.34 | -2.43 | 5.79 |
| Tivoli A/S | 250321 | 612.00 | 771194 | 2.00 | 2.34 | -6.71 | -12.62 |
| RTX A/S | 250321 | 74.60 | 865352 | 0.00 | 2.19 | 32.27 | 8.12 |
| Lollands Bank | 250321 | 700.00 | 194206 | 0.00 | 2.19 | 19.66 | 28.44 |
| RISMA Systems | 250321 | 7.20 | 57368 | -2.70 | 2.13 | -11.66 | -19.55 |
| H. Lundbeck A | 250321 | 32.95 | 1849957 | 0.46 | 2.01 | -1.35 | 17.67 |
| Roblon B A/S | 250320 | 106.00 | 135583 | 0.00 | 1.92 | 3.92 | 16.48 |
| Mdundo.com | 250321 | 5.35 | 21147 | -1.83 | 1.90 | -1.83 | -16.41 |
| Asetek | 250321 | 0.72 | 767138 | -0.41 | 1.83 | 50.94 | -71.48 |
| Copenhagen Cap. 40% Præf 2032 | 250321 | 8.35 | 12310 | 1.83 | 1.83 | 2.45 | 4.37 |
| D/S Norden | 250321 | 188.80 | 29325514 | -1.31 | 1.83 | -10.14 | -37.02 |
| DecideAct | 250321 | 1.19 | 5705 | 0.85 | 1.71 | -25.63 | -50.42 |
| Hove | 250321 | 3.59 | 74230 | 0.00 | 1.70 | 18.48 | -43.73 |
| H. Lundbeck B | 250321 | 39.94 | 12187330 | -0.10 | 1.68 | -3.34 | 24.54 |
| Kreditbanken | 250321 | 6300.00 | 160440 | 0.00 | 1.56 | 25.22 | 46.95 |
| ALK-Abello B | 250321 | 144.50 | 32030711 | -0.62 | 1.40 | -9.18 | 42.79 |
| Danske Andelskassers Bank | 250321 | 14.80 | 172636 | 0.68 | 1.37 | 3.86 | 45.81 |
| FLSmidth & Co. | 250321 | 360.80 | 38194670 | -1.42 | 1.35 | 1.35 | 26.98 |
| Ambu A/S, B | 250321 | 121.95 | 60897058 | -1.57 | 1.25 | 17.26 | 16.32 |
| DSV Panalpina | 250321 | 1445.00 | 356404144 | -2.60 | 1.24 | -5.05 | 23.28 |
| Prime Office | 250321 | 167.00 | 135538 | -3.47 | 1.21 | -2.91 | -16.50 |
| Columbus A/S | 250321 | 12.75 | 800425 | 0.39 | 1.19 | 26.87 | 81.90 |
| SKAKO A/S | 250321 | 74.20 | 254288 | 0.54 | 1.09 | -8.62 | 20.94 |
| Pandora A/S | 250321 | 1115.50 | 221649889 | -1.54 | 1.09 | -13.77 | 23.58 |
| Vestas Wind Systems | 250321 | 108.80 | 433221462 | -2.64 | 1.07 | 10.93 | -49.23 |
| Føroya Banki | 250321 | 202.00 | 1590418 | 2.02 | 1.00 | 24.69 | 29.47 |
| Sydbank | 250321 | 426.40 | 70972359 | 0.82 | 0.91 | 19.34 | 67.86 |
| Copenhagen Capital A/S, Stam | 250321 | 5.55 | 35668 | 0.00 | 0.91 | 8.82 | 2.78 |
| Tryg A/S | 250321 | 161.30 | 105524694 | -0.43 | 0.88 | 7.90 | 17.14 |
| Demant A/S | 250321 | 251.20 | 53253065 | -2.18 | 0.80 | -4.92 | -15.14 |
| Hvidbjerg Bank | 250321 | 136.00 | 82532 | 0.00 | 0.75 | 4.57 | 29.00 |
| Aalborg Boldspilklub A/S | 250321 | 30.00 | 20245 | -3.23 | 0.67 | -13.29 | -22.68 |
| Gyldendal B | 250321 | 310.00 | 70109 | -0.64 | 0.65 | 5.44 | -10.40 |
| GrønlandsBANKEN | 250321 | 855.00 | 1007473 | -0.58 | 0.59 | 22.14 | 36.80 |
| FirstFarms | 250321 | 83.60 | 984842 | 0.00 | 0.48 | 17.75 | 23.67 |
| ChemoMetec | 250321 | 534.00 | 16359191 | -1.48 | 0.38 | 9.83 | 39.17 |
| Københavns Lufthavne | 250321 | 6440.00 | 1146960 | 0.31 | 0.31 | 5.23 | 38.79 |
| NNIT A/S | 250321 | 73.40 | 1060856 | -1.21 | 0.27 | -20.65 | -12.72 |
| DFDS | 250321 | 100.00 | 12974038 | -1.86 | 0.25 | -25.09 | -54.47 |
| Jyske Bank | 250321 | 587.00 | 56789713 | 0.77 | 0.17 | 15.10 | 21.28 |
| NTR Holding B | 250321 | 4.90 | 11099 | -1.61 | 0.00 | 20.69 | 8.89 |
| OrderYOYO | 250321 | 9.30 | 271389 | 0.00 | 0.00 | 15.53 | 19.54 |
| Lån & Spar Bank | 250321 | 785.00 | 322956 | 0.00 | 0.00 | 13.77 | 18.05 |
| Vestjysk Bank | 250321 | 4.47 | 3237794 | -0.22 | 0.00 | 13.39 | 35.65 |
| WirTek A/S | 250321 | 7.10 | 29487 | 4.41 | 0.00 | 4.41 | -18.82 |
| Swiss Properties Invest | 250321 | 91.00 | 40095 | 0.00 | 0.00 | 1.68 | -3.19 |
| Nordfyns Bank | 250321 | 342.00 | 205393 | 0.00 | 0.00 | 1.18 | 31.23 |
| Luxor B | 250321 | 530.00 | 62094 | 0.95 | 0.00 | -10.70 | -0.52 |
| Movinn | 250321 | 3.00 | 3050 | -1.32 | 0.00 | -11.76 | 14.50 |
| Pharma Equity Group | 250321 | 0.14 | 86208 | -2.42 | 0.00 | -25.79 | -67.21 |
| LED iBond International | 250321 | 0.21 | 1255 | 0.00 | 0.00 | -31.82 | -34.38 |
| Østasiatiske Kompagni | 250320 | 9150.00 | 13795 | 0.00 | 0.00 | -10.29 | -21.12 |
| Strategic Investments A/S | 250320 | 0.90 | 20747 | 0.00 | 0.00 | -16.67 | -29.53 |
| Konsolidator A/S | 250319 | 3.82 | 6328 | 0.00 | 0.00 | -1.55 | -8.17 |
| German High Street Properties | 250314 | 68.00 | 1272 | 0.00 | 0.00 | -13.92 | -31.58 |
| FastPassCorp | 250312 | 19.40 | 74 | 0.00 | 0.00 | -7.62 | -6.73 |
| HRC World Plc | 250312 | 2.00 | 800 | 0.00 | 0.00 | -35.48 | -55.56 |
| Coloplast B | 250321 | 726.00 | 183197661 | -0.63 | -0.08 | -7.66 | -3.53 |
| Carlsberg, B | 250321 | 887.00 | 248103963 | 0.50 | -0.11 | 32.46 | 11.13 |
| Novo Nordisk B | 250321 | 528.80 | 3338575931 | -2.85 | -0.26 | -15.28 | -23.41 |
| Royal UNIBREW | 250321 | 545.00 | 46579314 | 0.28 | -0.27 | 7.81 | 24.01 |
| Schouw & Co. | 250321 | 637.00 | 16828964 | -2.00 | -0.31 | 18.40 | 18.69 |
| Sampo Oyj A | 250321 | 64.28 | 8066200 | -2.07 | -0.34 | 9.96 | |
| GN Store Nord | 250321 | 117.20 | 71914915 | -3.46 | -0.38 | -12.37 | -31.78 |
| Matas A/S | 250321 | 132.80 | 6327827 | -2.92 | -0.45 | -1.92 | 17.00 |
| Jeudan | 250321 | 194.50 | 1480655 | -0.51 | -0.51 | -4.19 | -13.87 |
| BactiQuant | 250321 | 3.62 | 167120 | -1.09 | -0.55 | 19.28 | 68.98 |
| Flügger B | 250321 | 336.00 | 249758 | 0.60 | -0.59 | 1.20 | 4.58 |
| Embla Medical | 250321 | 28.90 | 1676571 | -1.03 | -0.69 | -18.82 | 5.28 |
| Glunz & Jensen | 250319 | 67.50 | 23568 | 0.00 | -0.74 | -9.40 | -5.59 |
| Alm. Brand | 250321 | 16.57 | 33564077 | -0.42 | -0.78 | 18.10 | 45.42 |
| Impero | 250320 | 6.25 | 13513 | 0.00 | -0.79 | 11.61 | 42.69 |
| Park Street, A | 250321 | 11.40 | 10416 | -3.39 | -0.87 | -5.00 | 48.05 |
| Brdr. A & O Johansen B | 250321 | 87.80 | 2213259 | -2.01 | -0.90 | 11.70 | 31.24 |
| ISS A/S | 250321 | 163.30 | 78645056 | -0.49 | -0.97 | 24.37 | 29.03 |
| North Media A/S | 250321 | 37.00 | 1044495 | -0.54 | -1.07 | -23.24 | -39.43 |
| Rockwool International B | 250321 | 3136.00 | 115008528 | -3.21 | -1.13 | 22.88 | 61.74 |
| HusCompagniet | 250321 | 52.40 | 2112357 | -0.38 | -1.13 | -12.37 | 12.69 |
| United Int. Enterprises Ltd. | 250321 | 331.00 | 22891829 | -2.36 | -1.19 | 8.88 | 83.59 |
| AGF A/S, B | 250321 | 0.80 | 242348 | -0.25 | -1.23 | 18.93 | 34.00 |
| Atlantic Petroleum P/F | 250321 | 1.99 | 49806 | -1.24 | -1.24 | 26.84 | -26.75 |
| Skjern Bank | 250321 | 197.00 | 1118232 | -0.25 | -1.25 | -4.60 | 43.73 |
| Nordea Bank Abp | 250321 | 89.22 | 48616591 | -0.39 | -1.35 | 23.18 | 24.85 |
| H+H International | 250321 | 114.20 | 4591778 | -2.73 | -1.55 | 45.11 | 28.60 |
| Rockwool International A | 250321 | 3095.00 | 3643546 | -4.03 | -1.59 | 22.33 | 60.11 |
| Boozt, DKK | 250321 | 72.85 | 1563054 | -2.54 | -1.62 | -10.61 | -20.08 |
| Møns Bank | 250321 | 242.00 | 192484 | -0.82 | -1.63 | 8.04 | 15.24 |
| Dantax | 250318 | 482.00 | 21255 | 0.00 | -1.63 | 12.09 | 56.53 |
| Brain+ | 250321 | 0.04 | 80218 | 8.43 | -1.64 | -22.82 | -60.25 |
| Brøndbyernes IF Fodbold A/S | 250321 | 0.33 | 207986 | 1.83 | -1.77 | -19.06 | -28.58 |
| Aquaporin | 250321 | 16.60 | 95780 | 1.84 | -1.78 | -1.48 | -44.55 |
| Netcompany Group A/S | 250321 | 273.40 | 27164646 | 0.00 | -1.80 | -19.35 | 21.19 |
| STENOCARE | 250321 | 0.43 | 38491 | 2.36 | -1.81 | -40.23 | -69.41 |
| NKT A/S | 250321 | 510.00 | 87342748 | -2.86 | -1.83 | -0.87 | 9.96 |
| Scandinavian Tobacco Group A/S | 250321 | 101.60 | 12459174 | -1.36 | -1.93 | 6.61 | -7.11 |
| Sparekassen Sjælland-Fyn A/S | 250321 | 275.50 | 2812446 | 0.92 | -1.96 | 14.22 | 48.02 |
| Bioporto B(06 T.) | 250321 | 1.44 | 532924 | -2.71 | -2.05 | -7.35 | -31.29 |
| Agillic A/S | 250318 | 9.20 | 883 | 0.00 | -2.13 | 2.22 | -51.58 |
| Solar B | 250321 | 250.50 | 6764795 | -0.99 | -2.15 | -11.46 | -37.87 |
| Per Aarsleff B | 250321 | 497.50 | 17260981 | -1.68 | -2.26 | 1.41 | 62.79 |
| Bavarian Nordic | 250321 | 163.05 | 43421330 | -1.18 | -2.57 | -13.89 | -8.11 |
| Shape Robotics | 250321 | 15.10 | 456436 | -0.66 | -2.89 | -2.58 | -49.33 |
| ViroGates A/S | 250321 | 8.30 | 34957 | -2.92 | -2.92 | -21.70 | 37.87 |
| Ennogie Solar Group | 250321 | 5.14 | 31764 | 0.39 | -3.02 | -34.10 | -68.66 |
| Scandinavian Investment Group | 250321 | 3.16 | 25431 | -3.07 | -3.07 | 0.00 | 17.91 |
| Novonesis B | 250321 | 400.40 | 261412456 | -3.07 | -3.42 | -1.79 | 8.45 |
| MT Højgaard Holding A/S | 250321 | 266.00 | 2323589 | -2.21 | -3.46 | -5.80 | 120.43 |
| Genmab | 250321 | 1363.50 | 343045642 | -0.58 | -3.57 | -8.64 | -36.73 |
| Zealand Pharma | 250321 | 564.00 | 441240895 | -0.18 | -3.67 | -21.17 | 51.13 |
| Gubra | 250321 | 489.00 | 32259304 | -2.59 | -3.74 | -21.63 | 291.20 |
| Newcap Holding | 250321 | 0.10 | 15672 | 0.00 | -3.85 | 18.34 | 63.85 |
| Rias B | 250319 | 620.00 | 17729 | 0.00 | -3.88 | -5.34 | -10.14 |
| Gabriel Holding | 250321 | 144.00 | 12258 | -2.70 | -4.00 | -20.00 | -45.45 |
| Risk Intelligence | 250321 | 0.95 | 20184 | -5.21 | -4.06 | -16.65 | -2.97 |
| TROPHY GAMES Development | 250321 | 6.85 | 183585 | -1.44 | -4.20 | 14.17 | 82.67 |
| SP Group | 250321 | 313.50 | 2291623 | -0.95 | -4.27 | 1.95 | 45.50 |
| Rovsing | 250321 | 47.40 | 314164 | -3.66 | -4.44 | 19.10 | 25.40 |
| Cassatech | 250321 | 9.36 | 139958 | 2.86 | -5.26 | -20.68 | 28.93 |
| Curasight | 250321 | 8.12 | 19981 | 1.25 | -5.36 | -5.14 | -54.25 |
| Erria | 250321 | 4.06 | 47757 | -7.73 | -6.45 | 23.78 | 13.09 |
| Freetrailer | 250321 | 69.60 | 2022773 | -1.97 | -7.20 | 17.17 | 141.67 |
| Brd. Klee, B | 250318 | 3820.00 | 12726 | 0.00 | -8.17 | -1.55 | -3.54 |
| Audientes | 250321 | 0.01 | 11468 | -16.22 | -11.43 | -29.55 | -87.60 |
| Scandinavian Medical Solutions | 250321 | 4.68 | 333310 | -17.89 | -17.31 | -21.48 | -36.93 |
| Danish Aerospace Company | 250321 | 11.80 | 5919037 | -17.48 | -28.48 | 306.90 | 251.19 |
| Green Hydrogen Systems | 250321 | 0.42 | 2334967 | -15.18 | -48.69 | -85.99 | -93.12 |
