Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Green Hydrogen Systems | 250516 | 0.38 | 2693783 | -54.00 | 68.82 | -87.22 | -93.73 |
| Ennogie Solar Group | 250516 | 7.14 | 296801 | -4.03 | 59.37 | -8.46 | -56.46 |
| RTX A/S | 250516 | 79.80 | 1043149 | 3.91 | 25.08 | 41.49 | 15.65 |
| Shape Robotics | 250516 | 18.42 | 1231447 | 5.02 | 22.96 | 18.84 | -38.19 |
| WindowMaster International | 250516 | 11.75 | 691805 | 8.29 | 20.88 | 63.65 | 158.81 |
| ViroGates A/S | 250516 | 8.00 | 27216 | 14.29 | 20.12 | -24.53 | 32.89 |
| Curasight | 250516 | 2.49 | 60641 | -2.35 | 18.57 | -70.91 | -85.97 |
| H. Lundbeck B | 250516 | 35.76 | 28839621 | 4.56 | 18.49 | -11.26 | 14.34 |
| Pandora A/S | 250516 | 1197.00 | 256204824 | 3.59 | 15.93 | -7.47 | 32.61 |
| H. Lundbeck A | 250516 | 30.40 | 4584175 | 4.65 | 15.37 | -6.20 | 11.89 |
| Pharma Equity Group | 250516 | 0.09 | 57241 | 5.18 | 13.16 | -52.95 | -79.21 |
| A.P. Møller – Maersk, B | 250516 | 12845.00 | 386863966 | 0.12 | 13.07 | 18.51 | 27.80 |
| FLSmidth & Co. | 250516 | 365.60 | 42688139 | -0.16 | 12.91 | 5.26 | 31.88 |
| NNIT A/S | 250516 | 75.70 | 1360534 | 2.16 | 12.48 | -18.16 | -9.99 |
| A.P. Møller – Maersk, A | 250516 | 12620.00 | 85009761 | -0.16 | 12.08 | 20.19 | 27.60 |
| D/S Norden | 250516 | 205.40 | 15554825 | -0.19 | 12.06 | -2.24 | -31.49 |
| Vestas Wind Systems | 250516 | 110.30 | 532705439 | -1.74 | 11.80 | 13.16 | -48.21 |
| Scandinavian Medical Solutions | 250516 | 4.89 | 284637 | -5.23 | 11.39 | -17.95 | -34.10 |
| Danish Aerospace Company | 250516 | 6.85 | 372918 | 3.79 | 10.48 | 136.21 | 103.87 |
| TORM plc A | 250516 | 118.55 | 38218709 | 0.38 | 9.72 | -11.61 | -28.41 |
| DFDS | 250516 | 109.10 | 12629894 | 1.02 | 9.54 | -18.28 | -50.33 |
| Lollands Bank | 250516 | 680.00 | 339328 | 0.74 | 8.80 | 16.24 | 24.77 |
| FirstFarms | 250516 | 77.40 | 652372 | -1.78 | 8.40 | 9.01 | 14.50 |
| Nordfyns Bank | 250516 | 416.00 | 1270524 | -0.95 | 8.33 | 27.82 | 65.78 |
| MT Højgaard Holding A/S | 250516 | 285.00 | 2554301 | 4.20 | 8.16 | 0.93 | 136.17 |
| Mdundo.com | 250516 | 6.00 | 27433 | 5.26 | 8.11 | 10.09 | -6.25 |
| Roblon B A/S | 250516 | 113.00 | 215755 | 8.65 | 7.62 | 10.78 | 24.18 |
| Newcap Holding | 250516 | 0.10 | 16543 | -0.50 | 7.57 | 17.75 | 63.03 |
| DSV Panalpina | 250516 | 1567.50 | 449607551 | 1.42 | 7.51 | 3.00 | 33.73 |
| Dancann Pharma | 250516 | 1.29 | 40608 | 9.32 | 7.50 | 64400.00 | 4200.00 |
| SP Group | 250516 | 293.50 | 1703144 | -0.51 | 7.12 | -3.08 | 38.31 |
| Park Street, A | 250516 | 12.30 | 75382 | 3.36 | 6.96 | 2.50 | 59.74 |
| Møns Bank | 250516 | 254.00 | 417399 | 3.25 | 6.72 | 16.25 | 26.18 |
| Demant A/S | 250516 | 266.20 | 74517164 | 2.62 | 6.57 | 0.76 | -10.07 |
| TROPHY GAMES Development | 250516 | 8.50 | 313194 | 6.25 | 6.25 | 41.67 | 126.67 |
| ChemoMetec | 250516 | 519.50 | 19895304 | 4.19 | 6.02 | 6.85 | 35.39 |
| Brain+ | 250516 | 0.02 | 29889 | -1.06 | 5.68 | -60.12 | -79.46 |
| HusCompagniet | 250516 | 56.00 | 892644 | -0.36 | 5.66 | -6.35 | 20.43 |
| Matas A/S | 250516 | 152.20 | 8217195 | 0.40 | 5.55 | 12.41 | 34.09 |
| Embla Medical | 250516 | 31.00 | 1794176 | -1.27 | 5.08 | -12.92 | 12.93 |
| Schouw & Co. | 250516 | 591.00 | 8260489 | 0.68 | 4.97 | 12.92 | 13.19 |
| Jyske Bank | 250516 | 611.50 | 82718409 | 0.58 | 4.53 | 24.97 | 33.49 |
| Alm. Brand | 250516 | 16.16 | 18693558 | 1.00 | 4.26 | 20.05 | 47.81 |
| Freetrailer | 250516 | 87.00 | 1682733 | -0.91 | 4.07 | 46.46 | 202.08 |
| Sydbank | 250516 | 435.80 | 46575025 | 0.51 | 4.06 | 21.97 | 71.56 |
| Boozt, DKK | 250516 | 61.60 | 5573873 | -0.88 | 3.97 | -24.42 | -32.42 |
| Erria | 250516 | 4.28 | 68744 | 0.00 | 3.88 | 30.49 | 19.22 |
| ALK-Abello B | 250516 | 169.80 | 43355493 | 1.80 | 3.60 | 6.73 | 67.79 |
| Per Aarsleff B | 250516 | 581.00 | 15087586 | -0.68 | 3.57 | 18.43 | 90.11 |
| Danske Andelskassers Bank | 250516 | 14.80 | 271039 | -0.34 | 3.50 | 6.55 | 49.59 |
| Sparekassen Sjælland-Fyn A/S | 250516 | 297.50 | 2391264 | -1.33 | 3.30 | 23.34 | 59.84 |
| Nordea Bank Abp | 250516 | 95.60 | 27808586 | 1.14 | 3.24 | 31.99 | 33.78 |
| LED iBond International | 250516 | 0.26 | 7541 | -1.53 | 3.20 | -16.23 | -19.38 |
| Flügger B | 250516 | 330.00 | 94315 | 0.00 | 3.12 | -0.60 | 2.71 |
| Columbus A/S | 250516 | 11.65 | 837953 | 0.87 | 3.10 | 17.18 | 68.02 |
| Fast Ejendom Danmark A/S | 250516 | 137.00 | 158955 | 2.24 | 3.01 | 15.13 | 19.13 |
| ISS A/S | 250516 | 166.00 | 83577556 | 0.36 | 2.91 | 29.05 | 33.88 |
| Djurslands Bank | 250516 | 648.00 | 399241 | -0.31 | 2.86 | 21.18 | 60.38 |
| Solar B | 250516 | 306.50 | 7153175 | 3.37 | 2.85 | 8.33 | -23.98 |
| Fynske Bank A/S | 250516 | 152.00 | 379954 | 3.40 | 2.70 | 2.70 | 4.40 |
| FastPassCorp | 250516 | 19.00 | 4650 | 2.70 | 2.70 | -9.52 | -8.65 |
| Ringkjøbing Landbobank | 250516 | 1342.00 | 42937373 | 0.68 | 2.68 | 11.46 | 36.52 |
| Danske Bank | 250516 | 252.20 | 338497143 | -0.24 | 2.65 | 31.77 | 65.12 |
| Tryg A/S | 250516 | 167.70 | 96814715 | 1.15 | 2.63 | 13.64 | 23.37 |
| Lån & Spar Bank | 250516 | 790.00 | 148562 | 0.00 | 2.60 | 14.49 | 18.80 |
| Carlsberg, B | 250516 | 934.40 | 131234814 | 0.19 | 2.59 | 39.54 | 17.07 |
| Strategic Partners | 250516 | 1045.00 | 15736 | 0.00 | 2.45 | 26.65 | -21.43 |
| FOM Technologies | 250516 | 6.92 | 18451 | 2.37 | 2.37 | -16.02 | -75.11 |
| Prime Office | 250516 | 174.00 | 126278 | 1.75 | 2.35 | 1.16 | -13.00 |
| Kreditbanken | 250516 | 6550.00 | 160552 | 1.55 | 2.34 | 30.19 | 52.78 |
| Movinn | 250516 | 2.66 | 16711 | -1.48 | 2.31 | -21.76 | 1.53 |
| BactiQuant | 250516 | 3.10 | 145137 | 4.55 | 2.14 | 2.31 | 44.94 |
| Ambu A/S, B | 250516 | 105.20 | 95569499 | 3.75 | 2.14 | 1.15 | 0.34 |
| Sampo Oyj A | 250516 | 70.62 | 12118157 | 1.64 | 2.02 | 20.80 | |
| North Media A/S | 250516 | 38.40 | 424612 | -1.79 | 1.86 | -20.33 | -37.14 |
| Nilfisk Holding A/S | 250516 | 88.60 | 4495938 | 0.57 | 1.84 | -15.13 | -25.04 |
| Copenhagen Capital A/S, Stam | 250516 | 5.55 | 32339 | 0.91 | 1.83 | 8.82 | 2.78 |
| Jeudan | 250516 | 200.00 | 1390372 | -0.50 | 1.78 | 0.03 | -10.08 |
| Luxor B | 250516 | 575.00 | 77379 | 0.88 | 1.77 | -3.12 | 7.93 |
| Vestjysk Bank | 250516 | 4.67 | 2105700 | 0.21 | 1.63 | 18.59 | 41.87 |
| Brdr. A & O Johansen B | 250516 | 85.80 | 1969281 | 0.12 | 1.54 | 13.02 | 32.79 |
| GN Store Nord | 250516 | 92.60 | 95895779 | -1.22 | 1.54 | -30.77 | -46.10 |
| Rockwool A | 250516 | 303.00 | 1673719 | -1.62 | 1.51 | 22.47 | 60.28 |
| Novonesis B | 250516 | 451.20 | 272143576 | 0.85 | 1.51 | 11.80 | 24.00 |
| Impero | 250516 | 6.80 | 31701 | -2.86 | 1.49 | 21.43 | 55.25 |
| NKT A/S | 250516 | 516.50 | 90520126 | 0.00 | 1.47 | 0.39 | 11.36 |
| GreenMobility A/S | 250516 | 28.50 | 26868 | -1.38 | 1.42 | -13.64 | -21.05 |
| Rockwool B | 250516 | 303.00 | 72259077 | -1.88 | 1.41 | 21.39 | 59.78 |
| Netcompany Group A/S | 250516 | 304.20 | 21798204 | 1.06 | 1.40 | -10.27 | 34.84 |
| Svitzer Group | 250516 | 280.40 | 6271320 | 1.45 | 1.30 | 28.73 | |
| United Int. Enterprises Ltd. | 250516 | 322.00 | 3804641 | 0.16 | 1.26 | 5.92 | 78.60 |
| Bang & Olufsen | 250516 | 13.16 | 1943751 | 0.92 | 1.08 | 40.15 | 36.51 |
| Bavarian Nordic | 250516 | 166.25 | 67624303 | 1.81 | 0.94 | -12.20 | -6.31 |
| Gubra | 250516 | 402.40 | 14127007 | 2.29 | 0.90 | -35.51 | 221.92 |
| Glunz & Jensen | 250516 | 68.50 | 3425 | 0.75 | 0.75 | -8.05 | -4.20 |
| PARKEN Sport & Entertainment | 250516 | 140.00 | 535938 | 0.00 | 0.72 | 18.36 | 22.29 |
| Coloplast B | 250516 | 644.40 | 232296194 | 0.97 | 0.66 | -17.39 | -13.69 |
| Trifork Holding | 250516 | 92.50 | 501673 | 0.11 | 0.65 | 24.16 | -11.32 |
| Cemat A/S | 250516 | 0.95 | 27524 | -0.21 | 0.64 | -7.96 | -0.21 |
| Scandinavian Investment Group | 250516 | 3.26 | 23206 | 1.24 | 0.62 | 3.16 | 21.64 |
| Copenhagen Cap. 40% Præf 2032 | 250515 | 8.30 | 1191 | 0.00 | 0.61 | 1.84 | 3.75 |
| Føroya Banki | 250516 | 177.50 | 794447 | 0.28 | 0.57 | 33.41 | 38.53 |
| SKAKO A/S | 250516 | 70.00 | 115523 | 0.00 | 0.57 | -10.62 | 18.29 |
| Københavns Lufthavne | 250516 | 6580.00 | 1011318 | 0.00 | 0.30 | 7.52 | 41.81 |
| Spar Nord Bank | 250516 | 210.80 | 5837636 | 0.09 | 0.19 | 7.49 | 125.85 |
| Genmab | 250516 | 1321.00 | 290946898 | 2.01 | 0.15 | -11.49 | -38.70 |
| Royal UNIBREW | 250516 | 533.00 | 50027633 | 1.14 | 0.09 | 8.43 | 24.72 |
| H+H International | 250516 | 123.60 | 3950164 | -0.48 | 0.00 | 57.05 | 39.19 |
| Carlsberg, A | 250516 | 996.00 | 473953 | 0.00 | 0.00 | 25.86 | -6.28 |
| NTR Holding B | 250516 | 5.00 | 1015 | 0.00 | 0.00 | 23.15 | 11.11 |
| AGF A/S, B | 250516 | 0.81 | 153119 | 0.50 | 0.00 | 19.23 | 34.33 |
| Gyldendal B | 250516 | 324.00 | 162175 | 1.25 | 0.00 | 10.20 | -6.36 |
| Hvidbjerg Bank | 250516 | 141.00 | 138420 | -1.40 | 0.00 | 8.41 | 33.74 |
| Harboes Bryggeri B | 250516 | 150.80 | 1451675 | 1.34 | 0.00 | -1.11 | 122.47 |
| Rias B | 250516 | 635.00 | 53655 | 1.60 | 0.00 | -3.05 | -7.97 |
| Monsenso | 250516 | 0.26 | 4434 | -8.45 | 0.00 | -29.35 | -5.51 |
| Brd. Klee, B | 250508 | 3420.00 | 9918 | 0.00 | 0.00 | -11.86 | -13.64 |
| German High Street Properties | 250506 | 72.00 | 202 | 0.00 | 0.00 | -8.86 | -27.55 |
| Hove | 250516 | 3.34 | 42364 | 3.41 | -0.30 | 20.69 | -42.68 |
| Asetek | 250516 | 0.78 | 355446 | 0.26 | -0.51 | 62.63 | -69.27 |
| Østasiatiske Kompagni | 250514 | 9500.00 | 66105 | 0.00 | -0.52 | -6.86 | -18.10 |
| Konsolidator A/S | 250513 | 3.56 | 1568 | 0.00 | -0.56 | -8.25 | -14.42 |
| GrønlandsBANKEN | 250516 | 770.00 | 464888 | -0.65 | -0.65 | 24.47 | 51.78 |
| Aquaporin | 250516 | 13.40 | 138840 | 2.68 | -0.74 | -20.47 | -55.24 |
| Better Cellective | 250516 | 86.70 | 2830470 | -5.97 | -0.80 | 20.42 | -49.65 |
| Brøndbyernes IF Fodbold A/S | 250516 | 0.35 | 249833 | -2.76 | -0.85 | -14.44 | -24.51 |
| Rovsing | 250516 | 43.60 | 26280 | 0.00 | -0.91 | 9.55 | 15.34 |
| Tivoli A/S | 250516 | 620.00 | 541473 | 0.00 | -0.96 | -4.67 | -10.72 |
| Scandinavian Tobacco Group A/S | 250516 | 96.90 | 11903161 | 1.47 | -1.02 | 11.79 | -2.60 |
| Agat Ejendomme A/S | 250516 | 1.37 | 12429 | 3.01 | -1.44 | -6.16 | -27.89 |
| Skjern Bank | 250516 | 202.00 | 705202 | 0.25 | -1.46 | -2.18 | 47.38 |
| Swiss Properties Invest | 250516 | 98.50 | 64460 | 1.03 | -1.50 | 10.06 | 4.79 |
| DonkeyRepublic Holding | 250516 | 6.35 | 38238 | -1.55 | -1.55 | 5.83 | 20.95 |
| Dantax | 250516 | 482.00 | 15495 | -1.63 | -2.03 | 12.09 | 56.53 |
| STENOCARE | 250516 | 0.38 | 36497 | 6.09 | -2.05 | -47.25 | -73.00 |
| Risk Intelligence | 250516 | 0.95 | 11919 | -2.07 | -2.07 | -16.48 | -2.77 |
| Gabriel Holding | 250516 | 179.00 | 61757 | 0.00 | -2.19 | -0.56 | -32.20 |
| Agillic A/S | 250516 | 8.65 | 18538 | 0.00 | -2.26 | -3.89 | -54.47 |
| Ørsted A/S | 250516 | 246.70 | 193183227 | 0.78 | -2.30 | -23.90 | -34.09 |
| TCM Group A/S | 250516 | 75.40 | 238373 | -2.08 | -2.58 | 17.58 | 73.13 |
| Zealand Pharma | 250516 | 417.10 | 136954611 | 3.65 | -2.73 | -41.71 | 11.76 |
| MapsPeople | 250516 | 0.66 | 59843 | -4.35 | -3.23 | -43.59 | -25.91 |
| Aalborg Boldspilklub A/S | 250516 | 26.00 | 9327 | 0.78 | -3.70 | -24.86 | -32.99 |
| Novo Nordisk B | 250516 | 426.55 | 2669403461 | -1.81 | -4.00 | -30.52 | -37.19 |
| Strategic Investments A/S | 250516 | 0.71 | 27696 | -0.70 | -4.05 | -32.64 | -43.04 |
| Bioporto B(06 T.) | 250516 | 1.45 | 383303 | 0.00 | -4.23 | -6.45 | -30.62 |
| Alefarm Brewing | 250516 | 1.79 | 31462 | 1.13 | -4.28 | 37.69 | 31.62 |
| cBrain | 250516 | 177.60 | 4652021 | -3.16 | -4.31 | -1.00 | -33.92 |
| Atlantic Petroleum P/F | 250516 | 2.43 | 107575 | -3.57 | -4.71 | 55.27 | -10.33 |
| Q-Interline | 250516 | 5.80 | 46522 | 5.45 | -5.69 | -10.77 | -23.77 |
| Dataproces Group | 250516 | 8.18 | 942178 | -8.50 | -7.47 | 38.64 | 295.17 |
| Unlimit Group | 250516 | 0.02 | 37085 | -2.63 | -7.50 | 230.10 | 37.78 |
| RISMA Systems | 250516 | 6.45 | 27089 | -1.53 | -7.86 | -20.86 | -27.93 |
| Papirfabrikken Invest | 250516 | 33.20 | 278186 | -5.95 | -9.04 | -7.78 | 56.60 |
| Cassatech | 250516 | 13.00 | 538460 | -3.42 | -9.09 | 10.17 | 79.06 |
| WirTek A/S | 250516 | 5.75 | 33110 | -6.50 | -9.45 | -12.29 | -31.80 |
| Gyldendal A | 250516 | 1730.00 | 38093 | -3.89 | -10.82 | 28.90 | 18.45 |
| NTG Nordic Transport | 250516 | 223.50 | 6768470 | -3.25 | -11.49 | -12.87 | -23.98 |
| Nexcom | 250516 | 4.18 | 31621 | -6.28 | -12.55 | -11.06 | 60.77 |
| Audientes | 250516 | 0.01 | 112418 | 4.69 | -16.25 | -23.86 | -86.60 |
| DecideAct | 250516 | 0.99 | 6277 | -15.38 | -30.77 | -38.12 | -58.75 |
