Fra Aktiesiden.dk
Udskrevet/beregnet : 25/07-2025 17:00 CET
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Bavarian Nordic | 250725 | 233.00 | 114804707 | 0.00 | 26.22 | 23.05 | 31.30 |
| Ennogie Solar Group | 250725 | 5.64 | 186168 | -6.00 | 17.26 | -27.69 | -65.61 |
| TROPHY GAMES Development | 250725 | 14.90 | 527014 | 4.20 | 16.86 | 148.33 | 297.33 |
| Curasight | 250725 | 2.98 | 371119 | 3.47 | 13.74 | -65.19 | -83.21 |
| Danish Aerospace Company | 250725 | 12.00 | 1870412 | -6.25 | 13.21 | 313.79 | 257.14 |
| Dancann Pharma | 250725 | 1.03 | 33764 | 3.00 | 10.16 | 51400.00 | 3333.33 |
| Novo Nordisk B | 250725 | 452.10 | 1496208517 | 1.13 | 9.04 | -26.36 | -33.43 |
| Erria | 250725 | 4.70 | 39247 | 5.38 | 8.80 | 43.29 | 30.92 |
| GreenMobility A/S | 250725 | 46.30 | 450827 | 5.23 | 8.43 | 40.30 | 28.25 |
| Ørsted A/S | 250725 | 322.50 | 154540044 | 2.61 | 8.40 | -0.52 | -13.84 |
| Movinn | 250725 | 2.40 | 9145 | 7.14 | 8.11 | -29.41 | -8.40 |
| Impero | 250725 | 8.05 | 18711 | 0.00 | 7.33 | 43.75 | 83.79 |
| North Media A/S | 250725 | 48.90 | 2115983 | 3.82 | 7.24 | 1.45 | -19.95 |
| A.P. Møller – Maersk, B | 250725 | 13815.00 | 213312541 | 1.58 | 6.47 | 27.45 | 37.45 |
| A.P. Møller – Maersk, A | 250725 | 13680.00 | 45233999 | 1.56 | 6.46 | 30.28 | 38.32 |
| Boozt, DKK | 250725 | 59.50 | 1665468 | 0.17 | 5.87 | -26.99 | -34.72 |
| Unlimit Group | 250725 | 0.02 | 12580 | 5.56 | 5.56 | 239.02 | 41.50 |
| MT Højgaard Holding A/S | 250725 | 433.00 | 4824951 | 6.39 | 5.22 | 53.34 | 258.82 |
| Genmab | 250725 | 1490.50 | 137933611 | -0.80 | 5.00 | -0.13 | -30.84 |
| Newcap Holding | 250725 | 0.13 | 4790 | 2.40 | 4.92 | 51.48 | 109.73 |
| SP Group | 250725 | 305.50 | 6428023 | -0.16 | 4.80 | 0.88 | 43.97 |
| Brøndbyernes IF Fodbold A/S | 250725 | 0.35 | 246167 | -2.21 | 4.42 | -13.96 | -24.08 |
| Vestas Wind Systems | 250725 | 125.50 | 368442188 | 0.16 | 4.11 | 28.75 | -41.07 |
| Nordea Bank Abp | 250725 | 94.34 | 38548170 | -0.21 | 3.72 | 30.25 | 32.02 |
| D/S Norden | 250725 | 234.60 | 14142929 | -1.10 | 3.71 | 11.65 | -21.75 |
| H. Lundbeck B | 250725 | 35.10 | 14723701 | -0.34 | 3.66 | -12.89 | 12.23 |
| TORM plc A | 250725 | 119.00 | 19520245 | -1.45 | 3.61 | -9.27 | -26.52 |
| WirTek A/S | 250725 | 6.20 | 46176 | -3.12 | 3.33 | -5.42 | -26.46 |
| Zealand Pharma | 250725 | 374.70 | 127329443 | -3.15 | 3.19 | -47.63 | 0.40 |
| Per Aarsleff B | 250725 | 711.00 | 14821467 | 0.14 | 3.04 | 44.93 | 132.65 |
| NKT A/S | 250725 | 588.00 | 59419738 | 0.68 | 2.98 | 14.29 | 26.78 |
| Dantax | 250725 | 520.00 | 94566 | 0.00 | 2.97 | 20.93 | 68.87 |
| Shape Robotics | 250725 | 15.60 | 929439 | 3.86 | 2.90 | 0.65 | -47.65 |
| Demant A/S | 250725 | 279.80 | 29560115 | 0.29 | 2.87 | 5.90 | -5.47 |
| Aalborg Boldspilklub A/S | 250725 | 36.40 | 14005 | 1.11 | 2.82 | 5.20 | -6.19 |
| GN Store Nord | 250725 | 102.85 | 55383058 | -0.39 | 2.80 | -23.10 | -40.13 |
| Ambu A/S, B | 250725 | 101.50 | 39236856 | -0.78 | 2.73 | -2.40 | -3.19 |
| Brain+ | 250725 | 0.02 | 44602 | 5.33 | 2.60 | -66.13 | -82.56 |
| H. Lundbeck A | 250725 | 30.55 | 3215809 | 0.16 | 2.35 | -5.73 | 12.44 |
| DSV Panalpina | 250725 | 1555.00 | 279754489 | 1.50 | 2.27 | 2.18 | 32.66 |
| FLSmidth & Co. | 250725 | 402.80 | 32374040 | 0.10 | 2.23 | 15.97 | 45.30 |
| Trifork Holding | 250725 | 93.50 | 388712 | -0.43 | 2.07 | 25.50 | -10.36 |
| Djurslands Bank | 250725 | 702.00 | 499303 | 0.29 | 2.03 | 31.28 | 73.75 |
| Coloplast B | 250725 | 618.40 | 101992225 | -0.32 | 2.01 | -20.72 | -17.18 |
| Danske Bank | 250725 | 259.90 | 202617214 | -0.27 | 1.96 | 35.79 | 70.17 |
| GrønlandsBANKEN | 250725 | 805.00 | 393846 | 0.00 | 1.90 | 30.13 | 58.68 |
| Sparekassen Sjælland-Fyn A/S | 250725 | 328.00 | 2319155 | -0.15 | 1.86 | 35.98 | 76.23 |
| DFDS | 250725 | 121.00 | 8276920 | -0.82 | 1.85 | -9.36 | -44.91 |
| Schouw & Co. | 250725 | 622.00 | 5232859 | -0.16 | 1.80 | 18.84 | 19.13 |
| STENOCARE | 250725 | 0.69 | 70902 | -4.44 | 1.78 | -5.25 | -51.51 |
| PARKEN Sport & Entertainment | 250725 | 174.50 | 1090045 | -3.59 | 1.75 | 47.53 | 52.42 |
| ALK-Abello B | 250725 | 197.50 | 21762307 | 0.00 | 1.70 | 24.14 | 95.16 |
| Nordfyns Bank | 250725 | 600.00 | 5061522 | 0.00 | 1.69 | 84.36 | 139.11 |
| Columbus A/S | 250725 | 9.94 | 1060690 | -0.20 | 1.64 | -0.02 | 43.36 |
| Nilfisk Holding A/S | 250725 | 94.80 | 2227769 | -1.86 | 1.61 | -9.20 | -19.80 |
| Gabriel Holding | 250725 | 190.00 | 17008 | -1.04 | 1.60 | 5.56 | -28.03 |
| Ringkjøbing Landbobank | 250725 | 1422.00 | 29694214 | 0.00 | 1.57 | 18.11 | 44.65 |
| Luxor B | 250725 | 665.00 | 67345 | 1.53 | 1.53 | 12.05 | 24.83 |
| German High Street Properties | 250724 | 66.50 | 955 | 0.00 | 1.53 | -15.82 | -33.09 |
| Solar B | 250725 | 306.00 | 2047415 | 1.32 | 1.49 | 8.16 | -24.11 |
| Brdr. A & O Johansen B | 250725 | 95.70 | 1743758 | -2.35 | 1.48 | 26.06 | 48.11 |
| NTG Nordic Transport | 250725 | 207.50 | 4032309 | -0.72 | 1.47 | -19.10 | -29.42 |
| Kreditbanken | 250725 | 7350.00 | 135060 | 0.00 | 1.38 | 46.09 | 71.44 |
| Asetek | 250725 | 0.74 | 93580 | -0.14 | 1.37 | 54.28 | -70.85 |
| Better Cellective | 250725 | 97.20 | 1454226 | 0.93 | 1.36 | 35.00 | -43.55 |
| NTR Holding B | 250725 | 4.50 | 4730 | 1.35 | 1.35 | 10.84 | 0.00 |
| Gubra | 250725 | 409.80 | 12175688 | -2.38 | 1.29 | -25.68 | 271.01 |
| ISS A/S | 250725 | 190.20 | 53509451 | -0.21 | 1.22 | 47.87 | 53.40 |
| Lån & Spar Bank | 250725 | 840.00 | 81386 | 0.00 | 1.20 | 21.74 | 26.32 |
| United Int. Enterprises Ltd. | 250725 | 294.00 | 2757094 | 0.34 | 1.20 | -1.64 | 65.86 |
| BactiQuant | 250725 | 2.57 | 68404 | -0.77 | 1.18 | -15.32 | 19.97 |
| Bioporto B(06 T.) | 250725 | 1.39 | 374081 | 1.91 | 1.17 | -10.58 | -33.68 |
| Cassatech | 250725 | 11.00 | 142455 | -1.43 | 1.10 | -6.78 | 51.52 |
| FirstFarms | 250725 | 76.00 | 101796 | 0.80 | 1.06 | 7.04 | 12.43 |
| RISMA Systems | 250725 | 10.00 | 74610 | 0.00 | 1.01 | 22.70 | 11.73 |
| RTX A/S | 250725 | 83.00 | 423908 | -1.19 | 0.97 | 47.16 | 20.29 |
| Jeudan | 250725 | 216.00 | 582634 | 2.37 | 0.93 | 8.03 | -2.88 |
| H+H International | 250725 | 131.60 | 1751466 | -0.30 | 0.92 | 67.22 | 48.20 |
| Papirfabrikken Invest | 250725 | 34.00 | 87838 | 0.29 | 0.89 | -5.56 | 60.38 |
| SKAKO A/S | 250725 | 69.40 | 107882 | -1.70 | 0.87 | -11.39 | 17.27 |
| Vestjysk Bank | 250725 | 4.77 | 1503976 | -0.10 | 0.85 | 21.00 | 44.76 |
| Pharma Equity Group | 250725 | 0.12 | 18860 | 1.27 | 0.84 | -36.84 | -72.09 |
| Scandinavian Tobacco Group A/S | 250725 | 86.20 | 8554820 | -0.35 | 0.82 | -0.56 | -13.36 |
| Strategic Investments A/S | 250725 | 0.66 | 12606 | 0.77 | 0.77 | -37.86 | -47.45 |
| Park Street, A | 250723 | 13.30 | 18979 | 0.00 | 0.76 | 10.83 | 72.73 |
| Pandora A/S | 250725 | 1057.00 | 148439462 | -0.70 | 0.71 | -18.29 | 17.10 |
| Rovsing | 250725 | 76.00 | 200447 | -3.18 | 0.66 | 90.95 | 101.06 |
| Tivoli A/S | 250725 | 624.00 | 480662 | 0.65 | 0.65 | -4.06 | -10.14 |
| Cemat A/S | 250725 | 0.97 | 41870 | 0.00 | 0.62 | -5.83 | 2.11 |
| Københavns Lufthavne | 250725 | 6660.00 | 617034 | 0.00 | 0.60 | 8.82 | 43.53 |
| Copenhagen Cap. 40% Præf 2032 | 250724 | 8.40 | 16305 | 0.00 | 0.60 | 3.07 | 5.00 |
| Hvidbjerg Bank | 250725 | 172.00 | 217348 | 0.58 | 0.58 | 32.25 | 63.15 |
| Føroya Banki | 250725 | 190.00 | 1119731 | -0.26 | 0.53 | 42.81 | 48.29 |
| NNIT A/S | 250725 | 69.70 | 300248 | 1.75 | 0.43 | -24.65 | -17.12 |
| HusCompagniet | 250725 | 46.60 | 255484 | -0.85 | 0.22 | -22.07 | 0.22 |
| Jyske Bank | 250725 | 648.00 | 43908652 | -0.61 | 0.08 | 32.43 | 41.46 |
| Lollands Bank | 250725 | 790.00 | 461040 | -0.63 | 0.00 | 35.04 | 44.95 |
| Fynske Bank A/S | 250725 | 169.00 | 230489 | -1.74 | 0.00 | 14.19 | 16.08 |
| Gyldendal B | 250725 | 334.00 | 3294 | 0.60 | 0.00 | 13.61 | -3.47 |
| Swiss Properties Invest | 250725 | 100.00 | 131290 | 0.00 | 0.00 | 11.73 | 6.38 |
| Prime Office | 250725 | 186.00 | 30764 | 0.00 | 0.00 | 8.14 | -7.00 |
| Danske Andelskassers Bank | 250725 | 14.90 | 133718 | 0.00 | 0.00 | 7.27 | 50.60 |
| Agillic A/S | 250725 | 8.10 | 5693 | 0.00 | 0.00 | -10.00 | -57.37 |
| Q-Interline | 250724 | 4.94 | 43159 | 0.00 | 0.00 | -24.00 | -35.08 |
| Østasiatiske Kompagni | 250722 | 9200.00 | 9220 | 0.00 | 0.00 | -9.80 | -20.69 |
| Bang & Olufsen | 250725 | 13.20 | 947591 | -0.90 | -0.15 | 40.58 | 36.93 |
| Sampo Oyj A | 250725 | 70.36 | 3141710 | 0.00 | -0.17 | 20.36 | |
| Spar Nord Bank | 250723 | 209.60 | 438196 | 0.00 | -0.19 | 6.87 | 124.57 |
| Skjern Bank | 250725 | 219.50 | 1410388 | -0.23 | -0.23 | 6.30 | 60.14 |
| Sydbank | 250725 | 474.00 | 32781326 | -0.46 | -0.42 | 32.66 | 86.59 |
| Carlsberg, A | 250725 | 946.00 | 301034 | 0.42 | -0.42 | 19.54 | -10.98 |
| Risk Intelligence | 250724 | 0.93 | 5463 | 0.00 | -0.43 | -17.89 | -4.41 |
| Harboes Bryggeri B | 250725 | 139.40 | 519925 | -2.65 | -0.57 | -8.59 | 105.65 |
| Matas A/S | 250725 | 137.00 | 6471798 | 0.15 | -0.58 | 2.70 | 22.51 |
| Gyldendal A | 250724 | 1680.00 | 3237 | 0.00 | -0.59 | 25.17 | 15.02 |
| Scandinavian Investment Group | 250725 | 3.24 | 488253 | -2.41 | -0.61 | 2.53 | 20.90 |
| Flügger B | 250725 | 328.00 | 143517 | -0.61 | -0.61 | -1.20 | 2.09 |
| Konsolidator A/S | 250724 | 3.26 | 600 | 0.00 | -0.61 | -15.98 | -21.63 |
| Embla Medical | 250725 | 32.20 | 1117837 | 0.31 | -0.62 | -9.55 | 17.30 |
| TCM Group A/S | 250725 | 75.00 | 145798 | 0.00 | -0.79 | 16.95 | 72.22 |
| Royal UNIBREW | 250725 | 516.00 | 31039661 | -1.24 | -0.86 | 4.97 | 20.75 |
| Aquaporin | 250725 | 10.50 | 86652 | 3.96 | -0.94 | -37.69 | -64.93 |
| Carlsberg, B | 250725 | 880.00 | 137885113 | -2.00 | -1.06 | 31.42 | 10.25 |
| Tryg A/S | 250725 | 157.60 | 114567152 | -0.13 | -1.19 | 9.54 | 18.92 |
| Copenhagen Capital A/S, Stam | 250725 | 6.90 | 39868 | 0.00 | -1.43 | 35.29 | 27.78 |
| Fast Ejendom Danmark A/S | 250725 | 136.00 | 65092 | 0.00 | -1.45 | 14.29 | 18.26 |
| Novonesis B | 250725 | 442.80 | 145918097 | 0.00 | -1.58 | 9.72 | 21.70 |
| Rockwool B | 250725 | 286.70 | 45268103 | -0.05 | -1.63 | 14.86 | 51.18 |
| Atlantic Petroleum P/F | 250725 | 2.92 | 26221 | -2.34 | -1.68 | 86.58 | 7.75 |
| Scandinavian Medical Solutions | 250725 | 4.67 | 56975 | -1.27 | -1.68 | -21.64 | -37.06 |
| Alm. Brand | 250725 | 18.07 | 31259550 | -0.17 | -1.69 | 34.23 | 65.28 |
| cBrain | 250725 | 216.00 | 3658481 | -0.92 | -1.82 | 20.40 | -19.63 |
| Rockwool A | 250725 | 285.45 | 1146905 | -0.21 | -1.89 | 15.37 | 51.00 |
| ChemoMetec | 250725 | 515.00 | 14868765 | -0.39 | -1.90 | 5.92 | 34.22 |
| Hove | 250725 | 3.55 | 144993 | 1.72 | -1.93 | 28.28 | -39.08 |
| Dataproces Group | 250725 | 7.46 | 353726 | -0.53 | -2.10 | 26.44 | 260.39 |
| WindowMaster International | 250725 | 9.98 | 458102 | -0.70 | -2.16 | 39.00 | 119.82 |
| AGF A/S, B | 250725 | 0.77 | 62277 | 0.00 | -3.02 | 13.91 | 28.33 |
| Rias B | 250722 | 635.00 | 12877 | 0.00 | -3.05 | -3.05 | -7.97 |
| Agat Ejendomme A/S | 250725 | 1.23 | 26862 | 1.65 | -3.91 | -15.75 | -35.26 |
| Monsenso | 250724 | 0.28 | 12443 | 0.00 | -4.11 | -23.91 | 1.76 |
| Strategic Partners | 250725 | 1145.00 | 10456 | 6.02 | -4.18 | 38.77 | -13.91 |
| FOM Technologies | 250725 | 7.24 | 115989 | 1.69 | -4.49 | -12.14 | -73.96 |
| Netcompany Group A/S | 250725 | 251.80 | 20771265 | -1.02 | -4.55 | -25.72 | 11.61 |
| DonkeyRepublic Holding | 250724 | 7.75 | 53418 | 0.00 | -4.91 | 29.17 | 47.62 |
| Møns Bank | 250725 | 316.00 | 768270 | -1.86 | -5.39 | 44.63 | 56.98 |
| Mdundo.com | 250725 | 5.20 | 7453 | -7.96 | -6.31 | -4.59 | -18.75 |
| Alefarm Brewing | 250725 | 1.59 | 34051 | 3.25 | -6.47 | 22.31 | 16.91 |
| Roblon B A/S | 250725 | 120.00 | 150234 | -2.44 | -6.98 | 17.65 | 31.87 |
| Brd. Klee, B | 250725 | 3500.00 | 3332 | -5.41 | -7.89 | -9.79 | -11.62 |
| LED iBond International | 250725 | 0.29 | 12572 | 0.00 | -9.38 | -5.84 | -9.38 |
| Freetrailer | 250725 | 75.20 | 1918857 | 1.08 | -10.69 | 26.60 | 161.11 |
| Nexcom | 250725 | 3.04 | 1280 | -13.14 | -13.14 | -35.32 | 16.92 |
| Audientes | 250725 | 0.00 | 23746 | -5.56 | -15.00 | -80.68 | -96.60 |
| MapsPeople | 250725 | 0.55 | 13938 | 0.00 | -16.67 | -52.99 | -38.26 |
| ViroGates A/S | 250725 | 10.55 | 24550 | -7.86 | -17.90 | -0.47 | 75.25 |
| FastPassCorp | 250722 | 21.80 | 218 | 0.00 | -18.66 | 3.81 | 4.81 |
