Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Curasight | 250905 | 5.56 | 1081852 | -3.81 | 20.61 | -35.05 | -68.68 |
| Risk Intelligence | 250905 | 0.84 | 15114 | 16.02 | 20.00 | -25.99 | -13.85 |
| Monsenso | 250905 | 0.25 | 4255 | 0.00 | 17.14 | -33.15 | -10.60 |
| Unlimit Group | 250905 | 0.03 | 167100 | 5.45 | 16.00 | 417.45 | 115.98 |
| Rovsing | 250905 | 63.00 | 107378 | -1.56 | 10.53 | 58.29 | 66.67 |
| Cemat A/S | 250905 | 1.07 | 595351 | 5.42 | 10.31 | 3.88 | 12.63 |
| Genmab | 250905 | 1751.50 | 269379417 | 0.37 | 10.30 | 17.35 | -18.72 |
| Nexcom | 250905 | 3.84 | 200480 | 1.05 | 9.71 | -18.30 | 47.69 |
| GreenMobility A/S | 250905 | 46.90 | 211020 | 0.43 | 8.31 | 42.12 | 29.92 |
| Pharma Equity Group | 250905 | 0.14 | 150426 | -1.36 | 6.23 | -23.68 | -66.28 |
| Ørsted A/S | 250905 | 204.50 | 293618802 | 2.76 | 5.88 | -36.92 | -45.36 |
| D/S Norden | 250905 | 241.00 | 13739505 | -0.90 | 5.79 | 15.91 | -18.76 |
| TORM plc A | 250905 | 144.00 | 29561826 | -1.34 | 5.26 | 12.00 | -9.29 |
| Gubra | 250905 | 394.80 | 11008403 | -0.10 | 5.22 | -28.40 | 257.43 |
| SP Group | 250905 | 286.50 | 7405584 | 0.17 | 5.14 | -5.40 | 35.01 |
| Columbus A/S | 250905 | 10.25 | 717989 | 1.49 | 5.02 | 3.10 | 47.83 |
| Kreditbanken | 250905 | 7400.00 | 168035 | 1.37 | 4.96 | 47.08 | 72.60 |
| Bioporto B(06 T.) | 250905 | 1.35 | 561727 | -3.86 | 4.83 | -13.16 | -35.60 |
| Dataproces Group | 250905 | 7.56 | 365893 | 2.72 | 4.42 | 28.14 | 265.22 |
| Nilfisk Holding A/S | 250905 | 111.80 | 3257458 | 0.90 | 4.10 | 7.09 | -5.41 |
| H+H International | 250905 | 100.40 | 1964777 | 1.83 | 4.04 | 27.57 | 13.06 |
| ChemoMetec | 250905 | 542.00 | 14880360 | 2.85 | 4.03 | 11.48 | 41.25 |
| Hove | 250905 | 4.56 | 255635 | 1.33 | 3.64 | 64.78 | -21.74 |
| Lån & Spar Bank | 250905 | 905.00 | 106720 | 1.12 | 3.43 | 31.16 | 36.09 |
| Møns Bank | 250905 | 334.00 | 345193 | 1.83 | 3.09 | 52.87 | 65.92 |
| Alm. Brand | 250905 | 18.35 | 22318176 | -0.54 | 3.09 | 36.31 | 67.84 |
| Netcompany Group A/S | 250905 | 250.00 | 28108861 | 1.38 | 2.88 | -26.25 | 10.82 |
| A.P. Møller – Maersk, B | 250905 | 13500.00 | 232354236 | -0.18 | 2.78 | 24.55 | 34.31 |
| H. Lundbeck B | 250905 | 41.44 | 16843741 | -1.43 | 2.73 | 2.84 | 32.50 |
| Coloplast B | 250905 | 628.60 | 140392491 | 1.88 | 2.58 | -19.41 | -15.81 |
| Zealand Pharma | 250905 | 448.00 | 143743207 | 0.58 | 2.42 | -37.39 | 20.04 |
| A.P. Møller – Maersk, A | 250905 | 13410.00 | 61977946 | -0.30 | 2.37 | 27.71 | 35.59 |
| Rias B | 250905 | 665.00 | 20320 | 0.00 | 2.31 | 1.53 | -3.62 |
| Glunz & Jensen | 250905 | 71.00 | 34876 | 0.71 | 2.16 | -4.70 | -0.70 |
| ViroGates A/S | 250905 | 9.72 | 15379 | -3.28 | 2.10 | -8.30 | 61.46 |
| Demant A/S | 250905 | 248.80 | 71342058 | 3.67 | 1.97 | -5.83 | -15.95 |
| Nordea Bank Abp | 250905 | 99.32 | 31012513 | -0.52 | 1.95 | 37.12 | 38.98 |
| Better Cellective | 250905 | 81.55 | 2160822 | 0.12 | 1.94 | 13.26 | -52.64 |
| Embla Medical | 250905 | 31.60 | 935974 | -2.17 | 1.94 | -11.24 | 15.12 |
| Asetek | 250905 | 0.80 | 214068 | 1.79 | 1.92 | 66.60 | -68.52 |
| Hvidbjerg Bank | 250905 | 168.00 | 117268 | 0.00 | 1.82 | 29.17 | 59.35 |
| NNIT A/S | 250905 | 62.90 | 816773 | 1.13 | 1.78 | -32.00 | -25.21 |
| NTR Holding B | 250905 | 4.68 | 320 | 0.43 | 1.74 | 15.27 | 4.00 |
| Djurslands Bank | 250905 | 752.00 | 687406 | -0.27 | 1.62 | 40.63 | 86.12 |
| cBrain | 250905 | 189.80 | 3600558 | 2.37 | 1.61 | 5.80 | -29.38 |
| Per Aarsleff B | 250905 | 635.00 | 29874253 | 0.63 | 1.60 | 29.44 | 107.78 |
| DFDS | 250905 | 101.60 | 13609777 | 1.09 | 1.60 | -23.90 | -53.74 |
| Brdr. A & O Johansen B | 250905 | 99.10 | 1709089 | 0.51 | 1.54 | 30.54 | 53.38 |
| NKT A/S | 250905 | 616.50 | 69846737 | 2.07 | 1.48 | 19.83 | 32.92 |
| Luxor B | 250905 | 690.00 | 49566 | 0.73 | 1.47 | 16.26 | 29.52 |
| Copenhagen Capital A/S, Stam | 250905 | 7.10 | 64547 | 0.00 | 1.43 | 39.22 | 31.48 |
| Erria | 250905 | 4.38 | 67963 | 1.86 | 1.39 | 33.54 | 22.01 |
| H. Lundbeck A | 250905 | 33.75 | 2546912 | -2.17 | 1.20 | 4.14 | 24.22 |
| Skjern Bank | 250905 | 247.50 | 1606114 | -1.00 | 1.02 | 19.85 | 80.57 |
| Schouw & Co. | 250905 | 598.00 | 7136416 | 0.34 | 1.01 | 14.26 | 14.53 |
| Novonesis B | 250905 | 409.70 | 285993342 | 0.96 | 1.01 | 2.09 | 13.23 |
| ALK-Abello B | 250905 | 203.20 | 35734560 | -1.17 | 0.99 | 27.72 | 100.79 |
| Swiss Properties Invest | 250905 | 104.00 | 37054 | 0.00 | 0.97 | 16.20 | 10.64 |
| Scandinavian Medical Solutions | 250905 | 4.20 | 59829 | -1.18 | 0.96 | -29.53 | -43.40 |
| Dantax | 250905 | 535.00 | 36753 | 1.90 | 0.94 | 24.42 | 73.74 |
| RTX A/S | 250905 | 88.20 | 747339 | -2.86 | 0.92 | 56.38 | 27.83 |
| Solar B | 250905 | 219.00 | 2902296 | 0.00 | 0.92 | -22.59 | -45.69 |
| Nordfyns Bank | 250905 | 625.00 | 5934186 | 0.00 | 0.81 | 92.04 | 149.07 |
| Roblon B A/S | 250905 | 126.00 | 46697 | 4.13 | 0.80 | 23.53 | 38.46 |
| FirstFarms | 250905 | 76.00 | 199747 | -1.04 | 0.80 | 7.04 | 12.43 |
| Strategic Investments A/S | 250905 | 0.63 | 45313 | -2.33 | 0.80 | -40.23 | -49.46 |
| Scandinavian Tobacco Group A/S | 250905 | 91.20 | 11253827 | -0.33 | 0.77 | 5.21 | -8.33 |
| DonkeyRepublic Holding | 250905 | 6.80 | 17975 | -0.73 | 0.74 | 13.33 | 29.52 |
| ISS A/S | 250905 | 187.80 | 53054126 | 1.02 | 0.64 | 46.00 | 51.47 |
| LED iBond International | 250905 | 0.08 | 17311 | 6.37 | 0.60 | -15.33 | -18.51 |
| GrønlandsBANKEN | 250905 | 865.00 | 591793 | 0.58 | 0.58 | 39.83 | 70.50 |
| United Int. Enterprises Ltd. | 250905 | 285.00 | 3009022 | 0.00 | 0.53 | -4.65 | 60.78 |
| Ambu A/S, B | 250905 | 96.75 | 49213006 | 1.79 | 0.52 | -6.97 | -7.72 |
| Carlsberg, B | 250905 | 784.20 | 189786126 | -0.05 | 0.49 | 17.11 | -1.75 |
| Jeudan | 250905 | 211.00 | 2521493 | 0.48 | 0.48 | 5.53 | -5.13 |
| Matas A/S | 250905 | 134.00 | 11802330 | 1.52 | 0.45 | 0.45 | 19.83 |
| Jyske Bank | 250905 | 687.50 | 56569384 | -0.72 | 0.36 | 40.50 | 50.09 |
| Ringkjøbing Landbobank | 250905 | 1447.00 | 31093021 | -0.75 | 0.35 | 20.18 | 47.20 |
| Bavarian Nordic | 250905 | 237.40 | 111381312 | 0.17 | 0.34 | 25.38 | 33.78 |
| Føroya Banki | 250905 | 194.50 | 805593 | -0.77 | 0.26 | 46.19 | 51.80 |
| Rockwool B | 250905 | 241.60 | 76401313 | 0.81 | 0.25 | -3.21 | 27.40 |
| Vestjysk Bank | 250905 | 5.09 | 2959992 | -0.59 | 0.20 | 29.12 | 54.47 |
| Lollands Bank | 250905 | 795.00 | 338282 | -0.62 | 0.00 | 35.90 | 45.87 |
| Q-Interline | 250905 | 4.74 | 45210 | -5.20 | 0.00 | -27.08 | -37.71 |
| Gyldendal A | 250828 | 1530.00 | 4590 | 0.00 | 0.00 | 14.00 | 4.75 |
| Østasiatiske Kompagni | 250826 | 9100.00 | 8120 | 0.00 | 0.00 | -10.78 | -21.55 |
| MapsPeople | 250825 | 0.37 | 11562 | 0.00 | 0.00 | -68.29 | -58.35 |
| FLSmidth & Co. | 250905 | 435.00 | 51221748 | 0.60 | -0.14 | 25.24 | 56.91 |
| Rockwool A | 250905 | 240.60 | 5198684 | 0.67 | -0.21 | -2.76 | 27.27 |
| AGF A/S, B | 250905 | 0.78 | 45305 | 0.00 | -0.26 | 15.68 | 30.33 |
| Sparekassen Sjælland-Fyn A/S | 250905 | 327.50 | 2566031 | -0.76 | -0.46 | 35.77 | 75.96 |
| Gyldendal B | 250905 | 334.00 | 51484 | -1.18 | -0.60 | 13.61 | -3.47 |
| Flügger B | 250905 | 324.00 | 111442 | 0.00 | -0.61 | 3.40 | 6.85 |
| Royal UNIBREW | 250905 | 490.00 | 63893479 | 0.62 | -0.61 | -0.32 | 14.66 |
| Scandinavian Investment Group | 250905 | 3.20 | 13836 | 2.56 | -0.62 | 1.27 | 19.40 |
| SKAKO A/S | 250905 | 61.60 | 110686 | -0.65 | -0.65 | -21.35 | 4.09 |
| Tivoli A/S | 250905 | 600.00 | 426399 | 0.00 | -0.66 | -7.75 | -13.60 |
| Fast Ejendom Danmark A/S | 250905 | 149.00 | 160961 | 2.05 | -0.67 | 25.21 | 29.57 |
| Danske Andelskassers Bank | 250905 | 14.90 | 228802 | -1.65 | -0.67 | 7.27 | 50.60 |
| Park Street, A | 250904 | 14.40 | 38633 | 0.00 | -0.69 | 20.00 | 87.01 |
| Sampo Oyj A | 250905 | 72.82 | 5331166 | 1.14 | -0.76 | 24.56 | |
| WirTek A/S | 250905 | 5.55 | 23487 | 2.78 | -0.89 | -15.34 | -34.17 |
| Sydbank | 250905 | 480.20 | 61802271 | -1.44 | -0.95 | 34.40 | 89.03 |
| Vestas Wind Systems | 250905 | 125.70 | 270810043 | 2.24 | -1.02 | 28.96 | -40.98 |
| Tryg A/S | 250905 | 166.00 | 77268419 | -0.66 | -1.07 | 15.38 | 25.26 |
| Shape Robotics | 250905 | 14.68 | 1591643 | 1.52 | -1.08 | -5.29 | -50.74 |
| HusCompagniet | 250905 | 45.50 | 525661 | 0.00 | -1.09 | -23.91 | -2.15 |
| Fynske Bank A/S | 250905 | 169.00 | 133876 | 1.20 | -1.17 | 14.19 | 16.08 |
| Danske Bank | 250905 | 258.90 | 238942685 | -1.41 | -1.30 | 35.27 | 69.51 |
| Trifork Holding | 250905 | 89.00 | 879474 | 1.02 | -1.33 | 19.46 | -14.68 |
| North Media A/S | 250905 | 48.90 | 936080 | -0.61 | -1.41 | 1.45 | -19.95 |
| GN Store Nord | 250905 | 113.95 | 55088723 | 2.20 | -1.43 | -14.80 | -33.67 |
| German High Street Properties | 250905 | 67.00 | 47843 | 0.75 | -1.47 | -15.19 | -32.58 |
| Prime Office | 250905 | 195.00 | 238099 | 0.00 | -1.52 | 13.37 | -2.50 |
| TCM Group A/S | 250905 | 73.40 | 84045 | -0.81 | -1.61 | 14.46 | 68.54 |
| Agat Ejendomme A/S | 250905 | 1.20 | 23702 | -1.64 | -1.64 | -17.81 | -36.84 |
| Gabriel Holding | 250905 | 234.00 | 204502 | -3.31 | -1.68 | 30.00 | -11.36 |
| Aquaporin | 250905 | 8.06 | 60746 | -0.25 | -1.71 | -52.17 | -73.08 |
| Atlantic Petroleum P/F | 250905 | 2.64 | 23256 | 1.54 | -1.86 | 68.69 | -2.58 |
| Brd. Klee, B | 250902 | 3640.00 | 5518 | 0.00 | -2.15 | -6.19 | -8.08 |
| Cassatech | 250905 | 11.04 | 159456 | -0.90 | -2.30 | -6.44 | 52.07 |
| Københavns Lufthavne | 250905 | 6660.00 | 823202 | -0.60 | -2.35 | 9.25 | 44.10 |
| Pandora A/S | 250905 | 859.60 | 209682472 | 0.02 | -2.43 | -33.55 | -4.77 |
| Novo Nordisk B | 250905 | 350.00 | 1846662325 | -2.91 | -2.45 | -42.32 | -47.86 |
| MT Højgaard Holding A/S | 250905 | 393.00 | 4175725 | -2.96 | -2.48 | 39.17 | 225.67 |
| Carlsberg, A | 250905 | 980.00 | 874269 | 4.03 | -2.49 | 23.84 | -7.78 |
| Impero | 250905 | 7.70 | 19561 | 0.65 | -2.53 | 37.50 | 75.80 |
| WindowMaster International | 250905 | 9.54 | 91055 | 2.36 | -2.65 | 32.87 | 110.13 |
| Konsolidator A/S | 250904 | 2.94 | 7366 | 0.00 | -2.65 | -24.23 | -29.33 |
| Papirfabrikken Invest | 250905 | 32.50 | 85402 | -0.91 | -2.69 | -9.72 | 53.30 |
| Danish Aerospace Company | 250905 | 13.00 | 3283930 | 2.36 | -2.99 | 348.28 | 286.90 |
| NTG Nordic Transport | 250905 | 178.00 | 4245933 | -0.34 | -3.05 | -30.60 | -39.46 |
| Alefarm Brewing | 250905 | 1.36 | 189822 | 3.03 | -3.55 | 4.62 | 0.00 |
| Strategic Partners | 250903 | 998.00 | 2549 | 0.00 | -3.57 | 20.96 | -24.96 |
| Mdundo.com | 250905 | 4.70 | 6194 | 0.00 | -3.69 | -13.76 | -26.56 |
| Boozt, DKK | 250905 | 59.60 | 5343037 | 0.08 | -3.72 | -26.87 | -34.61 |
| DSV Panalpina | 250905 | 1352.50 | 316583036 | 0.26 | -4.28 | -11.13 | 15.38 |
| PARKEN Sport & Entertainment | 250905 | 193.00 | 3710995 | 0.00 | -4.93 | 63.17 | 68.58 |
| Agillic A/S | 250905 | 7.50 | 10092 | -2.60 | -5.06 | -16.67 | -60.53 |
| STENOCARE | 250905 | 1.28 | 1669423 | -0.78 | -5.19 | 76.28 | -9.78 |
| FOM Technologies | 250905 | 6.64 | 108540 | -0.60 | -5.41 | -19.42 | -76.12 |
| Harboes Bryggeri B | 250905 | 125.40 | 569913 | -0.48 | -5.43 | -16.53 | 87.78 |
| Freetrailer | 250905 | 77.40 | 2905191 | 0.52 | -5.84 | 30.30 | 168.75 |
| Brøndbyernes IF Fodbold A/S | 250905 | 0.31 | 345614 | -0.63 | -7.12 | -23.92 | -32.87 |
| Movinn | 250905 | 1.95 | 40591 | -2.50 | -7.14 | -42.65 | -25.57 |
| Bang & Olufsen | 250905 | 14.14 | 1789704 | -4.33 | -7.58 | 50.59 | 46.68 |
| Aalborg Boldspilklub A/S | 250905 | 31.80 | 52282 | -0.62 | -8.09 | -8.09 | -18.04 |
| Brain+ | 250905 | 0.01 | 96907 | -4.55 | -8.70 | -72.99 | -86.09 |
| Dancann Pharma | 250905 | 0.80 | 21699 | -1.84 | -9.09 | 39900.00 | 2566.67 |
| BactiQuant | 250905 | 2.31 | 76423 | -3.54 | -9.39 | -23.72 | 8.07 |
| Ennogie Solar Group | 250905 | 6.28 | 444702 | 2.28 | -9.51 | -19.49 | -61.71 |
| TROPHY GAMES Development | 250905 | 11.25 | 432112 | -3.85 | -12.45 | 87.50 | 200.00 |
| Newcap Holding | 250905 | 0.11 | 44710 | -3.64 | -14.52 | 25.44 | 73.68 |
| FastPassCorp | 250905 | 20.00 | 33 | 5.26 | -20.00 | -4.76 | -3.85 |
| Audientes | 250905 | 0.00 | 17923 | -14.29 | -42.86 | -86.36 | -97.60 |
