Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| FastPassCorp | 250909 | 25.00 | 38 | 0.00 | 25.00 | 19.05 | 20.19 |
| FOM Technologies | 250912 | 7.50 | 142625 | -1.57 | 12.95 | -8.98 | -73.02 |
| ChemoMetec | 250912 | 609.50 | 37178630 | 12.45 | 12.45 | 25.36 | 58.84 |
| GreenMobility A/S | 250912 | 50.60 | 434980 | 3.48 | 7.89 | 53.33 | 40.17 |
| ISS A/S | 250912 | 202.60 | 75966153 | -0.30 | 7.88 | 57.51 | 63.40 |
| Sparekassen Sjælland-Fyn A/S | 250912 | 350.50 | 4810433 | 0.14 | 7.02 | 45.31 | 88.32 |
| MT Højgaard Holding A/S | 250912 | 413.00 | 2580694 | 1.10 | 5.09 | 46.25 | 242.25 |
| Brøndbyernes IF Fodbold A/S | 250912 | 0.33 | 297998 | -1.20 | 4.79 | -20.28 | -29.66 |
| Harboes Bryggeri B | 250912 | 131.20 | 1088305 | 4.96 | 4.63 | -12.67 | 96.47 |
| Agat Ejendomme A/S | 250912 | 1.25 | 55841 | 0.00 | 4.17 | -14.38 | -34.21 |
| Per Aarsleff B | 250912 | 659.00 | 19304003 | 0.30 | 3.78 | 34.33 | 115.64 |
| BactiQuant | 250912 | 2.40 | 58273 | 3.45 | 3.67 | -20.92 | 12.03 |
| H. Lundbeck B | 250912 | 42.80 | 18729410 | -0.28 | 3.28 | 6.21 | 36.84 |
| Dataproces Group | 250912 | 7.80 | 208343 | -0.51 | 3.17 | 32.20 | 276.81 |
| H. Lundbeck A | 250912 | 34.75 | 2648850 | -0.43 | 2.96 | 7.23 | 27.90 |
| Nordea Bank Abp | 250912 | 102.15 | 31065901 | 0.59 | 2.85 | 41.03 | 42.94 |
| Trifork Holding | 250912 | 91.50 | 977518 | 3.16 | 2.81 | 22.82 | -12.28 |
| Genmab | 250912 | 1800.00 | 246921330 | -1.18 | 2.77 | 20.60 | -16.47 |
| Gabriel Holding | 250912 | 240.00 | 93050 | 4.35 | 2.56 | 33.33 | -9.09 |
| FLSmidth & Co. | 250912 | 445.80 | 40461543 | 0.18 | 2.48 | 28.35 | 60.81 |
| Alm. Brand | 250912 | 18.77 | 19361933 | 2.12 | 2.29 | 39.43 | 71.68 |
| North Media A/S | 250912 | 50.00 | 953537 | 3.31 | 2.25 | 3.73 | -18.15 |
| Danske Bank | 250912 | 264.50 | 207940946 | 0.72 | 2.16 | 38.19 | 73.18 |
| NTR Holding B | 250912 | 4.78 | 4752 | -3.63 | 2.14 | 17.73 | 6.22 |
| GN Store Nord | 250912 | 116.30 | 52554921 | 0.22 | 2.06 | -13.05 | -32.31 |
| RTX A/S | 250912 | 90.00 | 492090 | 0.90 | 2.04 | 59.57 | 30.43 |
| Sydbank | 250912 | 489.40 | 33215272 | 0.87 | 1.92 | 36.98 | 92.66 |
| Jeudan | 250912 | 215.00 | 2452396 | -0.92 | 1.90 | 7.53 | -3.33 |
| Scandinavian Medical Solutions | 250912 | 4.28 | 38410 | -0.70 | 1.90 | -28.19 | -42.32 |
| NTG Nordic Transport | 250912 | 181.20 | 4134758 | 0.11 | 1.80 | -29.36 | -38.37 |
| NKT A/S | 250912 | 626.50 | 78444181 | 0.97 | 1.62 | 21.77 | 35.08 |
| ALK-Abello B | 250912 | 206.20 | 22875489 | 0.49 | 1.48 | 29.60 | 103.75 |
| Sampo Oyj A | 250912 | 73.90 | 2789165 | 0.14 | 1.48 | 26.41 | |
| Luxor B | 250912 | 700.00 | 47107 | 0.00 | 1.45 | 17.95 | 31.39 |
| Nilfisk Holding A/S | 250912 | 113.40 | 2851531 | -0.35 | 1.43 | 8.62 | -4.06 |
| Asetek | 250912 | 0.81 | 220420 | 1.12 | 1.38 | 68.89 | -68.09 |
| Konsolidator A/S | 250911 | 2.98 | 4817 | 0.00 | 1.36 | -23.20 | -28.37 |
| Pandora A/S | 250912 | 871.20 | 173545904 | 0.58 | 1.35 | -32.66 | -3.49 |
| Fast Ejendom Danmark A/S | 250912 | 151.00 | 132174 | -0.66 | 1.34 | 26.89 | 31.30 |
| Q-Interline | 250912 | 4.80 | 31489 | 0.00 | 1.27 | -26.15 | -36.92 |
| Prime Office | 250911 | 197.00 | 60127 | 0.00 | 1.03 | 14.53 | -1.50 |
| Columbus A/S | 250912 | 10.35 | 592856 | -0.96 | 0.98 | 4.11 | 49.27 |
| SKAKO A/S | 250912 | 62.20 | 124212 | 0.65 | 0.97 | -20.58 | 5.11 |
| Jyske Bank | 250912 | 694.00 | 39736750 | 0.65 | 0.95 | 41.83 | 51.50 |
| Tryg A/S | 250912 | 167.50 | 80581544 | 1.52 | 0.90 | 16.42 | 26.39 |
| DSV Panalpina | 250912 | 1364.50 | 419381995 | 2.90 | 0.89 | -10.34 | 16.41 |
| Schouw & Co. | 250912 | 603.00 | 6398108 | -0.99 | 0.84 | 15.21 | 15.49 |
| Matas A/S | 250912 | 135.00 | 8082208 | -0.15 | 0.75 | 1.20 | 20.72 |
| Møns Bank | 250912 | 336.00 | 239802 | -0.59 | 0.60 | 53.78 | 66.91 |
| GrønlandsBANKEN | 250912 | 870.00 | 565626 | 1.16 | 0.58 | 40.64 | 71.49 |
| Lån & Spar Bank | 250912 | 910.00 | 78637 | -0.55 | 0.55 | 31.88 | 36.84 |
| Djurslands Bank | 250912 | 756.00 | 680814 | 0.80 | 0.53 | 41.38 | 87.11 |
| TORM plc A | 250912 | 144.55 | 33871465 | 2.70 | 0.38 | 12.43 | -8.94 |
| Tivoli A/S | 250912 | 602.00 | 451344 | 1.01 | 0.33 | -7.44 | -13.31 |
| Københavns Lufthavne | 250912 | 6680.00 | 369918 | -0.60 | 0.30 | 9.58 | 44.54 |
| PARKEN Sport & Entertainment | 250912 | 193.50 | 868322 | 1.57 | 0.26 | 63.59 | 69.02 |
| Føroya Banki | 250912 | 195.00 | 631935 | 0.00 | 0.26 | 46.57 | 52.19 |
| FirstFarms | 250912 | 76.20 | 201746 | -0.52 | 0.26 | 7.32 | 12.72 |
| Boozt, DKK | 250912 | 59.75 | 2400893 | -1.73 | 0.25 | -26.69 | -34.45 |
| Demant A/S | 250912 | 249.00 | 46167714 | 0.32 | 0.08 | -5.75 | -15.88 |
| Rockwool A | 250912 | 240.75 | 4973753 | -1.07 | 0.06 | -2.69 | 27.35 |
| Ambu A/S, B | 250912 | 96.80 | 36991459 | 0.62 | 0.05 | -6.92 | -7.67 |
| Unlimit Group | 250912 | 0.03 | 189660 | -3.33 | 0.00 | 417.45 | 115.98 |
| Park Street, A | 250912 | 14.40 | 39910 | -2.04 | 0.00 | 20.00 | 87.01 |
| Gyldendal A | 250912 | 1530.00 | 6736 | -0.65 | 0.00 | 14.00 | 4.75 |
| Danske Andelskassers Bank | 250912 | 14.90 | 125614 | 0.68 | 0.00 | 7.27 | 50.60 |
| Royal UNIBREW | 250912 | 490.00 | 42327054 | -0.53 | 0.00 | -0.32 | 14.66 |
| Solar B | 250912 | 219.00 | 3140903 | -0.90 | 0.00 | -22.59 | -45.69 |
| Audientes | 250912 | 0.00 | 13564 | -14.29 | 0.00 | -86.36 | -97.60 |
| Copenhagen Cap. 40% Præf 2032 | 250911 | 8.40 | 3059 | 0.00 | 0.00 | 3.07 | 5.00 |
| German High Street Properties | 250905 | 67.00 | 46117 | 0.00 | 0.00 | -15.19 | -32.58 |
| Rockwool B | 250912 | 241.50 | 61846510 | -1.31 | -0.04 | -3.25 | 27.35 |
| Vestjysk Bank | 250912 | 5.08 | 1033413 | 0.20 | -0.20 | 28.86 | 54.16 |
| ViroGates A/S | 250912 | 9.70 | 14408 | -4.90 | -0.21 | -8.49 | 61.13 |
| Papirfabrikken Invest | 250912 | 32.40 | 99305 | 0.00 | -0.31 | -10.00 | 52.83 |
| Cassatech | 250912 | 11.00 | 156074 | 0.36 | -0.36 | -6.78 | 51.52 |
| Novo Nordisk B | 250912 | 348.30 | 1747540655 | 0.69 | -0.49 | -42.60 | -48.11 |
| AGF A/S, B | 250912 | 0.78 | 69195 | 1.83 | -0.51 | 15.09 | 29.67 |
| A.P. Møller – Maersk, A | 250912 | 13340.00 | 46196363 | 0.98 | -0.52 | 27.05 | 34.88 |
| United Int. Enterprises Ltd. | 250912 | 283.50 | 3552238 | 0.18 | -0.53 | -5.15 | 59.93 |
| Fynske Bank A/S | 250912 | 168.00 | 157874 | 1.20 | -0.59 | 13.51 | 15.39 |
| Hove | 250912 | 4.53 | 190525 | -0.44 | -0.66 | 63.70 | -22.26 |
| Rias B | 250912 | 660.00 | 9969 | -0.75 | -0.75 | 0.76 | -4.35 |
| D/S Norden | 250912 | 239.00 | 15188958 | 1.10 | -0.83 | 14.95 | -19.44 |
| Bang & Olufsen | 250912 | 14.02 | 1476825 | -3.31 | -0.85 | 49.31 | 45.44 |
| HusCompagniet | 250912 | 45.10 | 612768 | -0.66 | -0.88 | -24.58 | -3.01 |
| A.P. Møller – Maersk, B | 250912 | 13380.00 | 191197576 | 0.68 | -0.89 | 23.44 | 33.12 |
| Newcap Holding | 250911 | 0.10 | 37790 | 0.00 | -0.94 | 24.26 | 72.04 |
| Scandinavian Tobacco Group A/S | 250912 | 90.30 | 7670429 | 0.22 | -0.99 | 4.17 | -9.24 |
| Brdr. A & O Johansen B | 250912 | 98.10 | 2032076 | 0.10 | -1.01 | 29.22 | 51.83 |
| Skjern Bank | 250912 | 245.00 | 1553978 | 2.73 | -1.01 | 18.64 | 78.75 |
| Ringkjøbing Landbobank | 250912 | 1432.00 | 35836541 | 0.14 | -1.04 | 18.94 | 45.67 |
| DFDS | 250912 | 100.50 | 10443124 | 0.80 | -1.08 | -24.72 | -54.24 |
| Flügger B | 250912 | 320.00 | 113957 | -0.62 | -1.23 | 2.12 | 5.53 |
| Lollands Bank | 250912 | 785.00 | 211694 | 1.29 | -1.26 | 34.19 | 44.04 |
| Aalborg Boldspilklub A/S | 250912 | 31.40 | 34136 | -1.88 | -1.26 | -9.25 | -19.07 |
| Copenhagen Capital A/S, Stam | 250912 | 7.00 | 36174 | -0.71 | -1.41 | 37.25 | 29.63 |
| Bavarian Nordic | 250912 | 234.00 | 72364248 | -0.26 | -1.43 | 23.58 | 31.87 |
| Alefarm Brewing | 250912 | 1.34 | 97130 | 4.69 | -1.47 | 3.08 | -1.47 |
| Atlantic Petroleum P/F | 250912 | 2.60 | 37544 | 3.17 | -1.52 | 66.13 | -4.06 |
| Strategic Investments A/S | 250912 | 0.62 | 10869 | 0.00 | -1.59 | -41.18 | -50.26 |
| Brain+ | 250912 | 0.01 | 120935 | -1.59 | -1.59 | -73.42 | -86.31 |
| Nordfyns Bank | 250912 | 615.00 | 5385204 | 0.82 | -1.60 | 88.97 | 145.08 |
| Carlsberg, A | 250912 | 964.00 | 697451 | 1.69 | -1.63 | 21.82 | -9.29 |
| TCM Group A/S | 250912 | 72.20 | 26828 | -1.10 | -1.63 | 12.59 | 65.79 |
| Netcompany Group A/S | 250912 | 245.60 | 20946158 | -0.08 | -1.76 | -27.55 | 8.87 |
| Gyldendal B | 250912 | 328.00 | 42651 | -1.80 | -1.80 | 11.56 | -5.20 |
| WirTek A/S | 250912 | 5.45 | 21745 | -0.91 | -1.80 | -16.87 | -35.36 |
| Carlsberg, B | 250912 | 770.00 | 141900278 | -0.49 | -1.81 | 14.99 | -3.53 |
| Dantax | 250912 | 525.00 | 37252 | -0.94 | -1.87 | 22.09 | 70.50 |
| Swiss Properties Invest | 250912 | 102.00 | 109068 | -1.92 | -1.92 | 13.97 | 8.51 |
| Coloplast B | 250912 | 616.40 | 163059476 | 0.20 | -1.94 | -20.98 | -17.44 |
| Ørsted A/S | 250912 | 200.30 | 165796236 | -1.09 | -2.05 | -38.22 | -46.49 |
| Novonesis B | 250912 | 401.00 | 185459302 | -0.25 | -2.12 | -0.07 | 10.83 |
| Østasiatiske Kompagni | 250912 | 8900.00 | 32050 | 0.00 | -2.20 | -12.75 | -23.28 |
| DonkeyRepublic Holding | 250912 | 6.65 | 5754 | 0.76 | -2.21 | 10.83 | 26.67 |
| cBrain | 250912 | 185.60 | 2150580 | -0.75 | -2.21 | 3.46 | -30.94 |
| SP Group | 250912 | 280.00 | 5634252 | -0.18 | -2.27 | -7.54 | 31.95 |
| Erria | 250912 | 4.28 | 28215 | 1.90 | -2.28 | 30.49 | 19.22 |
| Hvidbjerg Bank | 250912 | 164.00 | 101640 | -1.20 | -2.38 | 26.10 | 55.56 |
| Scandinavian Investment Group | 250912 | 3.12 | 15820 | 1.30 | -2.50 | -1.27 | 16.42 |
| Bioporto B(06 T.) | 250912 | 1.31 | 556362 | 0.77 | -2.67 | -15.48 | -37.32 |
| Agillic A/S | 250911 | 7.30 | 14966 | 0.00 | -2.67 | -18.89 | -61.58 |
| Kreditbanken | 250911 | 7200.00 | 121665 | 0.00 | -2.70 | 43.11 | 67.94 |
| Brd. Klee, B | 250908 | 3540.00 | 1804 | 0.00 | -2.75 | -8.76 | -10.61 |
| H+H International | 250912 | 97.60 | 1749147 | 0.51 | -2.79 | 24.02 | 9.91 |
| Ennogie Solar Group | 250912 | 6.10 | 250340 | -0.97 | -2.87 | -21.79 | -62.80 |
| Rovsing | 250912 | 61.00 | 99299 | 1.67 | -3.17 | 53.27 | 61.38 |
| Roblon B A/S | 250912 | 122.00 | 93616 | 3.39 | -3.17 | 19.61 | 34.07 |
| Aquaporin | 250912 | 7.80 | 55505 | 0.00 | -3.23 | -53.71 | -73.94 |
| Curasight | 250912 | 5.38 | 1143405 | -1.47 | -3.24 | -37.15 | -69.69 |
| Better Cellective | 250912 | 78.70 | 2219313 | 0.45 | -3.49 | 9.31 | -54.30 |
| Impero | 250912 | 7.40 | 19669 | -3.90 | -3.90 | 32.14 | 68.95 |
| Gubra | 250912 | 379.20 | 9626231 | -3.27 | -3.95 | -31.23 | 243.30 |
| Pharma Equity Group | 250912 | 0.14 | 150280 | -2.12 | -4.48 | -27.11 | -67.79 |
| Freetrailer | 250912 | 73.80 | 763222 | 1.37 | -4.65 | 24.24 | 156.25 |
| Shape Robotics | 250912 | 13.94 | 643201 | 0.43 | -5.04 | -10.06 | -53.22 |
| NNIT A/S | 250912 | 59.40 | 980701 | -1.16 | -5.56 | -35.78 | -29.37 |
| Dancann Pharma | 250912 | 0.76 | 20850 | -5.63 | -5.63 | 37650.00 | 2416.67 |
| Embla Medical | 250912 | 29.50 | 990103 | 1.37 | -6.65 | -17.13 | 7.47 |
| TROPHY GAMES Development | 250912 | 10.50 | 495492 | 2.44 | -6.67 | 75.00 | 180.00 |
| WindowMaster International | 250912 | 8.90 | 98784 | 0.45 | -6.71 | 23.96 | 96.04 |
| Zealand Pharma | 250912 | 412.40 | 141566820 | -4.14 | -7.95 | -42.36 | 10.50 |
| Vestas Wind Systems | 250912 | 115.25 | 217871333 | -2.00 | -8.31 | 18.24 | -45.88 |
| Nexcom | 250912 | 3.52 | 203927 | -1.68 | -8.33 | -25.11 | 35.38 |
| Cemat A/S | 250912 | 0.98 | 468741 | -2.97 | -8.41 | -4.85 | 3.16 |
| Strategic Partners | 250912 | 910.00 | 10366 | -4.41 | -8.82 | 10.29 | -31.58 |
| Glunz & Jensen | 250912 | 63.00 | 25348 | 0.80 | -11.27 | -15.44 | -11.89 |
| Movinn | 250912 | 1.73 | 15127 | -2.81 | -11.28 | -49.12 | -33.97 |
| LED iBond International | 250912 | 0.07 | 5473 | -4.58 | -12.57 | -25.98 | -28.76 |
| Mdundo.com | 250912 | 4.10 | 8501 | -8.89 | -12.77 | -24.77 | -35.94 |
| Monsenso | 250912 | 0.21 | 6533 | 0.00 | -14.63 | -42.93 | -23.68 |
| STENOCARE | 250912 | 1.07 | 341154 | 6.97 | -16.02 | 48.05 | -24.23 |
| Risk Intelligence | 250912 | 0.70 | 11454 | -7.65 | -16.67 | -38.33 | -28.21 |
| Danish Aerospace Company | 250912 | 10.60 | 2698308 | 10.99 | -18.46 | 265.52 | 215.48 |
