Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Unlimit Group | 251003 | 0.03 | 129727 | 8.20 | 24.53 | 488.82 | 145.77 |
| Strategic Investments A/S | 251003 | 0.81 | 11778 | 15.83 | 23.85 | -23.63 | -35.42 |
| Gubra | 251003 | 450.00 | 9821236 | 4.26 | 18.05 | -18.39 | 307.40 |
| Zealand Pharma | 251003 | 513.20 | 172977895 | 1.66 | 16.88 | -28.27 | 37.51 |
| Alefarm Brewing | 251003 | 1.55 | 90699 | 14.81 | 15.67 | 19.23 | 13.97 |
| Scandinavian Medical Solutions | 251003 | 4.55 | 170447 | 3.64 | 15.48 | -23.66 | -38.68 |
| Audientes | 251003 | 0.00 | 7981 | 25.00 | 15.38 | -82.95 | -97.00 |
| Curasight | 251003 | 5.56 | 354796 | -2.11 | 14.88 | -35.05 | -68.68 |
| Ambu A/S, B | 251003 | 106.90 | 80472636 | 3.38 | 14.70 | 2.79 | 1.96 |
| STENOCARE | 251003 | 1.27 | 192982 | 3.24 | 14.35 | 75.59 | -10.13 |
| Genmab | 251003 | 2100.00 | 379308075 | 3.70 | 14.10 | 40.70 | -2.55 |
| Netcompany Group A/S | 251003 | 271.80 | 33918935 | 6.76 | 12.69 | -19.82 | 20.48 |
| TROPHY GAMES Development | 251003 | 12.45 | 450117 | -1.19 | 12.67 | 107.50 | 232.00 |
| Dancann Pharma | 251003 | 0.68 | 13710 | 11.57 | 12.50 | 33650.00 | 2150.00 |
| ChemoMetec | 251003 | 678.00 | 19493077 | 3.67 | 9.00 | 39.45 | 76.70 |
| Novo Nordisk B | 251003 | 378.85 | 2075599937 | 2.07 | 8.71 | -37.57 | -43.56 |
| HusCompagniet | 251003 | 48.90 | 824786 | -1.21 | 7.95 | -18.23 | 5.16 |
| Shape Robotics | 251003 | 13.80 | 652945 | 2.68 | 7.81 | -10.97 | -53.69 |
| H+H International | 251003 | 103.60 | 2375230 | 1.97 | 6.80 | 31.64 | 16.67 |
| NKT A/S | 251003 | 653.50 | 57053019 | 1.79 | 6.78 | 27.02 | 40.90 |
| NTR Holding B | 251003 | 5.00 | 1485 | 5.49 | 6.38 | 23.15 | 11.11 |
| H. Lundbeck A | 251003 | 37.00 | 3935875 | 1.79 | 6.32 | 14.17 | 36.18 |
| Gabriel Holding | 251002 | 240.00 | 67472 | 0.00 | 6.19 | 33.33 | -9.09 |
| Per Aarsleff B | 251003 | 709.00 | 28583012 | 1.14 | 5.82 | 44.52 | 132.00 |
| RTX A/S | 251003 | 98.40 | 675512 | -0.40 | 5.58 | 74.47 | 42.61 |
| cBrain | 251003 | 190.20 | 2851408 | 1.49 | 5.55 | 6.02 | -29.23 |
| FLSmidth & Co. | 251003 | 469.60 | 52690169 | 3.25 | 5.39 | 35.20 | 69.39 |
| Better Cellective | 251003 | 83.70 | 8624416 | 0.90 | 5.15 | 16.25 | -51.39 |
| Boozt, DKK | 251003 | 67.45 | 1687054 | 2.35 | 5.06 | -17.24 | -26.00 |
| WindowMaster International | 251003 | 8.94 | 120168 | 3.23 | 4.93 | 24.51 | 96.92 |
| DSV Panalpina | 251003 | 1339.50 | 400691507 | 2.64 | 4.85 | -11.98 | 14.27 |
| Ørsted A/S | 251003 | 120.60 | 349271866 | 3.08 | 4.78 | -33.07 | -42.03 |
| ALK-Abello B | 251003 | 211.40 | 23022716 | 2.42 | 4.65 | 32.87 | 108.89 |
| Scandinavian Investment Group | 251003 | 3.30 | 119180 | 0.61 | 4.43 | 4.43 | 23.13 |
| Vestas Wind Systems | 251003 | 125.45 | 227036257 | -1.53 | 4.32 | 28.70 | -41.10 |
| Nilfisk Holding A/S | 251003 | 115.80 | 2191421 | -0.17 | 4.32 | 10.92 | -2.03 |
| Flügger B | 251003 | 344.00 | 151545 | 2.99 | 4.24 | 9.78 | 13.44 |
| Novonesis B | 251003 | 391.10 | 258718386 | 0.33 | 4.24 | -2.54 | 8.09 |
| Carlsberg, A | 251003 | 922.00 | 419756 | -0.43 | 4.06 | 16.51 | -13.24 |
| SP Group | 251003 | 280.50 | 3690308 | 1.26 | 3.70 | -7.38 | 32.19 |
| Coloplast B | 251003 | 570.60 | 132404058 | -0.52 | 3.63 | -26.85 | -23.58 |
| Brd. Klee, B | 250930 | 4000.00 | 3172 | 0.00 | 3.63 | 3.09 | 1.01 |
| GN Store Nord | 251003 | 111.15 | 69903304 | 3.73 | 3.49 | -16.90 | -35.30 |
| Copenhagen Capital A/S, Stam | 251003 | 6.60 | 13232 | 1.54 | 3.12 | 29.41 | 22.22 |
| Københavns Lufthavne | 251003 | 6840.00 | 11462024 | 0.00 | 3.01 | 12.21 | 48.00 |
| Agillic A/S | 251003 | 7.40 | 27797 | 0.68 | 2.78 | -17.78 | -61.05 |
| H. Lundbeck B | 251003 | 45.70 | 31819990 | 2.10 | 2.74 | 13.41 | 46.12 |
| Q-Interline | 251003 | 4.52 | 12121 | 1.35 | 2.73 | -30.46 | -40.60 |
| Fast Ejendom Danmark A/S | 251003 | 151.00 | 158298 | -1.95 | 2.72 | 26.89 | 31.30 |
| Solar B | 251003 | 210.50 | 4178364 | 2.18 | 2.68 | -25.60 | -47.79 |
| Harboes Bryggeri B | 251003 | 139.40 | 1570898 | -2.52 | 2.50 | -7.22 | 108.75 |
| Strategic Partners | 251003 | 900.00 | 9048 | 2.27 | 2.27 | 9.08 | -32.33 |
| Hove | 251003 | 4.57 | 163261 | -0.44 | 2.24 | 65.14 | -21.57 |
| Danske Andelskassers Bank | 251003 | 15.15 | 157592 | 0.00 | 2.02 | 9.07 | 53.13 |
| Lollands Bank | 251003 | 780.00 | 103572 | 0.00 | 1.96 | 33.33 | 43.12 |
| WirTek A/S | 251003 | 5.35 | 21944 | -1.83 | 1.90 | -18.39 | -36.55 |
| NNIT A/S | 251003 | 59.20 | 663868 | 0.34 | 1.89 | -36.00 | -29.61 |
| United Int. Enterprises Ltd. | 251003 | 299.00 | 6111354 | 1.01 | 1.70 | 0.04 | 68.68 |
| Prime Office | 251003 | 193.00 | 76800 | 0.00 | 1.58 | 12.21 | -3.50 |
| Lån & Spar Bank | 251003 | 985.00 | 219372 | 0.00 | 1.55 | 42.75 | 48.12 |
| DonkeyRepublic Holding | 251003 | 6.55 | 21916 | -1.50 | 1.55 | 9.17 | 24.76 |
| Tryg A/S | 251003 | 161.80 | 73202921 | 0.81 | 1.38 | 12.46 | 22.09 |
| Bavarian Nordic | 251003 | 231.10 | 47150095 | 0.87 | 1.36 | 22.05 | 30.23 |
| Demant A/S | 251003 | 228.80 | 60363968 | -0.44 | 1.33 | -13.40 | -22.70 |
| Trifork Holding | 251003 | 84.50 | 773726 | 2.67 | 1.32 | 13.42 | -18.99 |
| AGF A/S, B | 251003 | 0.81 | 139358 | 1.00 | 1.25 | 19.82 | 35.00 |
| DFDS | 251003 | 98.70 | 8111511 | 1.13 | 1.23 | -26.07 | -55.06 |
| Fynske Bank A/S | 251003 | 167.00 | 197899 | -1.76 | 1.21 | 12.84 | 14.70 |
| Brdr. A & O Johansen B | 251003 | 96.80 | 1575855 | 0.94 | 1.04 | 27.51 | 49.82 |
| Royal UNIBREW | 251003 | 485.00 | 43409297 | -0.33 | 1.04 | -1.33 | 13.49 |
| GreenMobility A/S | 251003 | 60.40 | 417338 | 0.33 | 1.00 | 83.03 | 67.31 |
| SKAKO A/S | 251003 | 61.80 | 135107 | -1.90 | 0.98 | -21.09 | 4.43 |
| MT Højgaard Holding A/S | 251003 | 464.00 | 3698313 | 3.11 | 0.87 | 64.31 | 284.51 |
| Djurslands Bank | 251003 | 722.00 | 416120 | -0.82 | 0.84 | 35.02 | 78.70 |
| BactiQuant | 251003 | 2.39 | 75878 | -0.62 | 0.84 | -21.25 | 11.57 |
| Rovsing | 251003 | 68.00 | 116223 | 5.43 | 0.74 | 70.85 | 79.89 |
| Møns Bank | 251003 | 336.00 | 260287 | -1.18 | 0.60 | 53.78 | 66.91 |
| Copenhagen Cap. 40% Præf 2032 | 251002 | 8.40 | 157714 | 0.00 | 0.60 | 3.07 | 5.00 |
| TORM plc A | 251003 | 137.45 | 21264164 | 1.36 | 0.59 | 6.91 | -13.42 |
| GrønlandsBANKEN | 251003 | 880.00 | 624809 | 1.73 | 0.57 | 42.26 | 73.46 |
| Østasiatiske Kompagni | 251003 | 8850.00 | 35485 | 1.14 | 0.57 | -13.24 | -23.71 |
| Asetek | 251003 | 0.79 | 176695 | 0.38 | 0.51 | 65.55 | -68.72 |
| Føroya Banki | 251003 | 195.50 | 605068 | 0.00 | 0.51 | 46.94 | 52.58 |
| Columbus A/S | 251003 | 10.20 | 365677 | -0.97 | 0.49 | 2.60 | 47.11 |
| Nordfyns Bank | 251003 | 615.00 | 788336 | 0.00 | 0.41 | 88.97 | 145.08 |
| Schouw & Co. | 251003 | 594.00 | 5930998 | 0.68 | 0.34 | 13.49 | 13.77 |
| Vestjysk Bank | 251003 | 5.06 | 1171317 | -0.20 | 0.20 | 28.36 | 53.56 |
| Danish Aerospace Company | 251003 | 10.50 | 662777 | -1.87 | 0.00 | 262.07 | 212.50 |
| Kreditbanken | 251003 | 7300.00 | 115125 | 0.00 | 0.00 | 45.10 | 70.27 |
| Erria | 251003 | 4.16 | 29567 | 4.00 | 0.00 | 26.83 | 15.88 |
| Freetrailer | 251003 | 75.00 | 1048492 | -2.34 | 0.00 | 26.26 | 160.42 |
| Swiss Properties Invest | 251003 | 105.00 | 34528 | 1.94 | 0.00 | 17.32 | 11.70 |
| TCM Group A/S | 251003 | 72.40 | 124557 | -0.82 | 0.00 | 12.90 | 66.25 |
| North Media A/S | 251003 | 49.30 | 433904 | 2.28 | 0.00 | 2.28 | -19.29 |
| Cassatech | 251003 | 10.50 | 207727 | -4.20 | 0.00 | -11.02 | 44.63 |
| Agat Ejendomme A/S | 251003 | 1.19 | 18906 | -2.46 | 0.00 | -18.49 | -37.37 |
| German High Street Properties | 251001 | 67.00 | 7537 | 0.00 | 0.00 | -15.19 | -32.58 |
| Glunz & Jensen | 250930 | 70.00 | 40872 | 0.00 | 0.00 | -6.04 | -2.10 |
| Cemat A/S | 251003 | 0.99 | 133336 | 1.44 | -0.20 | -4.27 | 3.79 |
| Rockwool A | 251003 | 235.35 | 2519714 | 1.51 | -0.28 | -4.88 | 24.50 |
| Sydbank | 251003 | 509.00 | 39187761 | 0.99 | -0.29 | 42.46 | 100.37 |
| Aquaporin | 251003 | 6.98 | 67783 | 7.06 | -0.29 | -58.58 | -76.68 |
| Matas A/S | 251003 | 130.00 | 6863544 | 0.15 | -0.31 | -2.55 | 16.25 |
| D/S Norden | 251003 | 235.20 | 11262271 | 1.82 | -0.34 | 13.12 | -20.72 |
| Tivoli A/S | 251003 | 592.00 | 577803 | -1.33 | -0.34 | -8.98 | -14.75 |
| A.P. Møller – Maersk, B | 251003 | 12725.00 | 206596010 | 0.91 | -0.47 | 17.40 | 26.60 |
| NTG Nordic Transport | 251003 | 191.20 | 11198614 | 1.81 | -0.52 | -25.46 | -34.97 |
| Carlsberg, B | 251003 | 744.40 | 156823603 | -1.59 | -0.53 | 11.17 | -6.74 |
| Rockwool B | 251003 | 236.30 | 67822634 | 1.68 | -0.53 | -5.33 | 24.60 |
| A.P. Møller – Maersk, A | 251003 | 12700.00 | 48934230 | 1.20 | -0.55 | 20.95 | 28.41 |
| Sparekassen Sjælland-Fyn A/S | 251003 | 342.00 | 2660186 | -0.44 | -0.58 | 41.78 | 83.75 |
| Skjern Bank | 251003 | 230.00 | 1582853 | 0.00 | -0.65 | 11.38 | 67.80 |
| Park Street, A | 251003 | 14.50 | 8812 | 0.00 | -0.68 | 20.83 | 88.31 |
| Jyske Bank | 251003 | 708.00 | 50247577 | 1.07 | -0.70 | 44.69 | 54.56 |
| Sampo Oyj A | 251003 | 71.56 | 6819827 | 0.28 | -0.72 | 22.41 | |
| Rias B | 251003 | 660.00 | 32042 | 2.33 | -0.75 | 0.76 | -4.35 |
| Roblon B A/S | 251003 | 118.00 | 96909 | -0.84 | -0.84 | 15.69 | 29.67 |
| Bang & Olufsen | 251003 | 13.20 | 1187997 | 1.38 | -0.90 | 40.58 | 36.93 |
| Brøndbyernes IF Fodbold A/S | 251003 | 0.32 | 171292 | 0.63 | -0.92 | -21.74 | -30.94 |
| Gyldendal B | 251003 | 336.00 | 34672 | 0.00 | -1.18 | 14.29 | -2.89 |
| ISS A/S | 251003 | 199.00 | 52829584 | 0.66 | -1.19 | 54.71 | 60.50 |
| Atlantic Petroleum P/F | 251003 | 2.45 | 25820 | -0.81 | -1.21 | 56.55 | -9.59 |
| HRC World Plc | 251003 | 0.79 | 13 | -1.25 | -1.25 | -74.52 | -82.44 |
| Ringkjøbing Landbobank | 251003 | 1454.00 | 38104128 | 1.25 | -1.29 | 20.76 | 47.91 |
| Scandinavian Tobacco Group A/S | 251003 | 86.70 | 7654148 | -0.46 | -1.48 | 0.02 | -12.85 |
| Nordea Bank Abp | 251003 | 104.15 | 22439784 | 0.53 | -1.75 | 43.79 | 45.74 |
| Ennogie Solar Group | 251003 | 5.32 | 92253 | 0.38 | -1.85 | -31.79 | -67.56 |
| Danske Bank | 251003 | 269.90 | 229656489 | 1.70 | -2.00 | 41.02 | 76.71 |
| Pandora A/S | 251003 | 820.00 | 191412174 | -1.35 | -2.01 | -36.61 | -9.16 |
| ViroGates A/S | 251003 | 9.66 | 13385 | -1.43 | -2.23 | -8.87 | 60.47 |
| Embla Medical | 251003 | 31.90 | 1404707 | 0.63 | -2.74 | -10.39 | 16.21 |
| Papirfabrikken Invest | 251003 | 30.70 | 124263 | 0.00 | -2.85 | -14.72 | 44.81 |
| Dataproces Group | 251003 | 6.78 | 307587 | 1.19 | -2.87 | 14.92 | 227.54 |
| FirstFarms | 251003 | 77.60 | 217430 | -3.00 | -3.24 | 9.30 | 14.79 |
| Hvidbjerg Bank | 251003 | 157.00 | 169708 | -0.63 | -3.68 | 20.71 | 48.92 |
| Nexcom | 251003 | 3.14 | 94362 | 0.00 | -3.68 | -33.19 | 20.77 |
| Bioporto B(06 T.) | 251003 | 1.29 | 461148 | -1.07 | -3.72 | -16.52 | -38.09 |
| Aalborg Boldspilklub A/S | 251003 | 30.40 | 10930 | -3.18 | -3.80 | -12.14 | -21.65 |
| Luxor B | 251003 | 745.00 | 126970 | -0.67 | -3.87 | 25.53 | 39.84 |
| Impero | 251003 | 7.00 | 21878 | 0.72 | -4.11 | 25.00 | 59.82 |
| Alm. Brand | 251003 | 17.22 | 19059413 | 0.64 | -4.12 | 27.92 | 57.50 |
| Newcap Holding | 251003 | 0.11 | 6966 | 0.00 | -4.35 | 30.18 | 80.24 |
| Movinn | 251003 | 1.31 | 121303 | -5.07 | -4.38 | -61.47 | -50.00 |
| Jeudan | 251003 | 205.00 | 908244 | -0.49 | -5.09 | 2.53 | -7.83 |
| PARKEN Sport & Entertainment | 251003 | 161.00 | 986343 | -1.53 | -5.57 | 36.11 | 40.63 |
| Brain+ | 251003 | 0.01 | 67386 | -1.52 | -5.80 | -72.13 | -85.65 |
| Konsolidator A/S | 251003 | 3.20 | 47799 | -0.62 | -5.88 | -17.53 | -23.08 |
| FOM Technologies | 251003 | 6.10 | 110825 | -5.86 | -6.15 | -25.97 | -78.06 |
| Dantax | 251003 | 450.00 | 910557 | -1.75 | -7.41 | 4.65 | 46.14 |
| Mdundo.com | 251003 | 4.42 | 6888 | 15.10 | -7.53 | -18.90 | -30.94 |
| LED iBond International | 251003 | 0.07 | 4938 | 1.55 | -9.03 | -33.58 | -36.08 |
| Risk Intelligence | 251003 | 0.71 | 69507 | 8.62 | -13.69 | -37.80 | -27.59 |
| Gyldendal A | 251003 | 1500.00 | 65991 | -11.24 | -14.29 | 11.76 | 2.70 |
| FastPassCorp | 251003 | 17.00 | 6168 | -5.56 | -15.00 | -19.05 | -18.27 |
| Monsenso | 251002 | 0.20 | 2097 | 0.00 | -15.22 | -47.01 | -29.13 |
| Pharma Equity Group | 251003 | 0.10 | 112325 | 2.00 | -15.35 | -46.32 | -76.28 |
