Fra Aktiesiden.dk
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2023 |
| Monsenso | 251114 | 0.18 | 4149 | 14.38 | 66.36 | -50.27 | -33.49 |
| Pharma Equity Group | 251114 | 0.12 | 51520 | 3.49 | 22.93 | -37.63 | -72.44 |
| Zealand Pharma | 251114 | 513.60 | 262906163 | -1.38 | 20.28 | -28.22 | 37.62 |
| STENOCARE | 251114 | 2.27 | 1292809 | -5.81 | 18.23 | 212.62 | 60.00 |
| Gubra | 251114 | 448.00 | 23226117 | -1.75 | 17.89 | -18.75 | 305.59 |
| Dancann Pharma | 251114 | 0.31 | 16617 | 2.68 | 16.79 | -84.70 | -98.98 |
| Curasight | 251114 | 4.99 | 217369 | 0.20 | 15.78 | -41.71 | -71.89 |
| ALK-Abello B | 251114 | 230.20 | 54858272 | 0.09 | 14.53 | 44.69 | 127.47 |
| FastPassCorp | 251110 | 19.80 | 3686 | 0.00 | 14.45 | -5.71 | -4.81 |
| Risk Intelligence | 251114 | 0.63 | 9976 | 7.51 | 13.72 | -44.49 | -35.38 |
| Bioporto B(06 T.) | 251114 | 1.14 | 804299 | 6.34 | 10.47 | -26.45 | -45.45 |
| MT Højgaard Holding A/S | 251114 | 465.00 | 2539100 | 7.64 | 10.45 | 64.67 | 285.34 |
| ChemoMetec | 251114 | 766.00 | 25596930 | -0.33 | 10.37 | 59.17 | 101.68 |
| Mdundo.com | 251114 | 4.10 | 5069 | 7.89 | 9.04 | -24.77 | -35.94 |
| Royal UNIBREW | 251114 | 536.00 | 46199535 | -1.38 | 8.33 | 9.04 | 25.43 |
| ViroGates A/S | 251114 | 12.95 | 37042 | -3.00 | 7.02 | 22.17 | 115.12 |
| Novo Nordisk B | 251114 | 311.05 | 2538901062 | -2.39 | 6.82 | -48.74 | -53.66 |
| Genmab | 251114 | 1953.50 | 244983197 | -0.56 | 5.74 | 30.89 | -9.35 |
| Ørsted A/S | 251114 | 123.95 | 175911067 | -0.40 | 5.44 | -31.21 | -40.42 |
| Papirfabrikken Invest | 251114 | 31.80 | 54091 | 2.25 | 5.30 | -11.67 | 50.00 |
| Agillic A/S | 251114 | 7.05 | 32443 | 2.17 | 5.22 | -21.67 | -62.89 |
| Cassatech | 251114 | 12.40 | 277873 | 6.90 | 5.08 | 5.08 | 70.80 |
| Ambu A/S, B | 251114 | 85.40 | 141769713 | -0.52 | 4.46 | -17.88 | -18.54 |
| Danske Andelskassers Bank | 251114 | 17.20 | 257542 | 0.00 | 4.24 | 23.83 | 73.85 |
| Scandinavian Tobacco Group A/S | 251114 | 89.10 | 16430366 | -3.26 | 4.21 | 2.79 | -10.44 |
| DonkeyRepublic Holding | 251114 | 6.35 | 64147 | 7.63 | 4.10 | 5.83 | 20.95 |
| Prime Office | 251114 | 208.00 | 518371 | 0.00 | 4.00 | 20.93 | 4.00 |
| Hove | 251114 | 5.60 | 919717 | 0.00 | 3.70 | 102.36 | -3.89 |
| Lån & Spar Bank | 251114 | 1190.00 | 368267 | 0.00 | 3.48 | 72.46 | 78.95 |
| Sparekassen Sjælland-Fyn A/S | 251114 | 341.50 | 2952447 | -1.87 | 3.48 | 41.58 | 83.48 |
| Netcompany Group A/S | 251114 | 316.40 | 29770675 | -1.00 | 3.26 | -6.67 | 40.25 |
| Nordea Bank Abp | 251114 | 110.90 | 38269257 | -1.95 | 3.16 | 53.11 | 55.19 |
| Glunz & Jensen | 251114 | 71.50 | 8550 | -4.67 | 2.88 | -4.03 | 0.00 |
| Freetrailer | 251114 | 73.40 | 492185 | 0.55 | 2.80 | 23.57 | 154.86 |
| Vestas Wind Systems | 251114 | 155.60 | 555656447 | 0.03 | 2.64 | 59.64 | -26.94 |
| Fast Ejendom Danmark A/S | 251114 | 197.00 | 342782 | -0.51 | 2.60 | 65.55 | 71.30 |
| United Int. Enterprises Ltd. | 251114 | 325.00 | 2948914 | -0.76 | 2.52 | 8.74 | 83.34 |
| Pandora A/S | 251114 | 789.40 | 220394254 | 1.05 | 2.52 | -38.98 | -12.55 |
| NKT A/S | 251114 | 716.00 | 69223286 | -0.69 | 2.36 | 39.16 | 54.38 |
| Boozt, DKK | 251114 | 72.55 | 5096470 | -2.62 | 2.11 | -10.98 | -20.41 |
| Sydbank | 251114 | 530.00 | 51006387 | -0.93 | 1.83 | 48.34 | 108.64 |
| Hvidbjerg Bank | 251114 | 171.00 | 378554 | 0.59 | 1.79 | 31.48 | 62.20 |
| Gyldendal B | 251114 | 346.00 | 47354 | 0.00 | 1.76 | 17.69 | 0.00 |
| DSV Panalpina | 251114 | 1412.50 | 370560646 | -2.35 | 1.66 | -7.18 | 20.50 |
| Jyske Bank | 251114 | 774.00 | 65298745 | -2.15 | 1.64 | 58.18 | 68.97 |
| Brøndbyernes IF Fodbold A/S | 251114 | 0.32 | 126384 | 0.64 | 1.61 | -23.44 | -32.44 |
| Copenhagen Capital A/S, Stam | 251114 | 6.65 | 82054 | -0.75 | 1.53 | 30.39 | 23.15 |
| ISS A/S | 251114 | 210.20 | 58110420 | -1.04 | 1.45 | 63.42 | 69.53 |
| Park Street, A | 251114 | 14.80 | 23630 | -0.67 | 1.37 | 23.33 | 92.21 |
| Danske Bank | 251114 | 294.90 | 248160340 | -2.09 | 1.34 | 54.08 | 93.08 |
| Columbus A/S | 251114 | 9.70 | 854631 | 1.04 | 1.25 | -2.43 | 39.90 |
| Brd. Klee, B | 251114 | 3820.00 | 3576 | -6.83 | 1.06 | -1.55 | -3.54 |
| Nexcom | 251113 | 2.04 | 9615 | 0.00 | 0.99 | -56.60 | -21.54 |
| Swiss Properties Invest | 251114 | 104.00 | 112466 | 1.96 | 0.97 | 16.20 | 10.64 |
| Bang & Olufsen | 251114 | 13.70 | 2300172 | -0.58 | 0.88 | 45.90 | 42.12 |
| DFDS | 251114 | 88.00 | 10488985 | -0.40 | 0.86 | -34.08 | -59.93 |
| Atlantic Petroleum P/F | 251113 | 2.42 | 29719 | 0.00 | 0.83 | 54.63 | -10.70 |
| Sampo Oyj A | 251114 | 74.22 | 3847375 | -0.56 | 0.81 | 26.96 | |
| Rias B | 251114 | 665.00 | 17442 | 0.00 | 0.76 | 1.53 | -3.62 |
| Strategic Investments A/S | 251114 | 0.67 | 2444 | 0.00 | 0.75 | -36.44 | -46.25 |
| Vestjysk Bank | 251114 | 6.83 | 6379740 | -1.44 | 0.74 | 73.26 | 107.27 |
| Trifork Holding | 251114 | 82.60 | 2057909 | -2.59 | 0.73 | 10.87 | -20.81 |
| Nilfisk Holding A/S | 251114 | 100.60 | 2162778 | -1.57 | 0.70 | -3.64 | -14.89 |
| Tivoli A/S | 251114 | 592.00 | 442632 | 0.00 | 0.68 | -8.98 | -14.75 |
| Brdr. A & O Johansen B | 251114 | 92.00 | 2870148 | -1.08 | 0.66 | 21.19 | 42.39 |
| H. Lundbeck A | 251114 | 34.80 | 3761464 | -2.11 | 0.58 | 7.38 | 28.08 |
| Fynske Bank A/S | 251114 | 187.00 | 276406 | -0.53 | 0.54 | 26.35 | 28.44 |
| Erria | 251114 | 3.86 | 43997 | -1.03 | 0.52 | 17.68 | 7.52 |
| Jeudan | 251114 | 203.00 | 380581 | 0.00 | 0.50 | 1.53 | -8.73 |
| Better Cellective | 251114 | 74.25 | 2912241 | -1.13 | 0.41 | 3.12 | -56.88 |
| Djurslands Bank | 251114 | 803.00 | 861337 | 0.37 | 0.37 | 50.17 | 98.74 |
| GN Store Nord | 251114 | 102.45 | 84652161 | -4.52 | 0.34 | -23.40 | -40.37 |
| Københavns Lufthavne | 251114 | 6880.00 | 2574456 | 0.00 | 0.29 | 12.86 | 48.86 |
| FirstFarms | 251114 | 76.20 | 120323 | -0.52 | 0.26 | 7.32 | 12.72 |
| Novonesis B | 251114 | 413.90 | 219892385 | -1.38 | 0.24 | 3.14 | 14.39 |
| H. Lundbeck B | 251114 | 45.52 | 43136116 | -0.18 | 0.18 | 12.96 | 45.54 |
| Schouw & Co. | 251114 | 578.00 | 10790306 | -1.03 | 0.17 | 10.43 | 10.70 |
| D/S Norden | 251114 | 242.60 | 13764570 | 0.66 | 0.08 | 18.63 | -16.86 |
| Ringkjøbing Landbobank | 251114 | 1428.00 | 25691671 | -1.24 | 0.07 | 18.60 | 45.26 |
| Alm. Brand | 251114 | 18.06 | 27111289 | -1.53 | 0.06 | 34.16 | 65.19 |
| Nordfyns Bank | 251114 | 605.00 | 786021 | -0.82 | 0.00 | 85.90 | 141.10 |
| Per Aarsleff B | 251114 | 722.00 | 12303048 | 0.00 | 0.00 | 47.17 | 136.25 |
| WindowMaster International | 251114 | 8.02 | 74882 | -3.14 | 0.00 | 11.70 | 76.65 |
| Aalborg Boldspilklub A/S | 251114 | 30.00 | 24144 | 0.00 | 0.00 | -13.29 | -22.68 |
| BactiQuant | 251114 | 2.40 | 114791 | 1.27 | 0.00 | -20.92 | 12.03 |
| NTR Holding B | 251113 | 4.90 | 250 | 0.00 | 0.00 | 20.69 | 8.89 |
| Movinn | 251113 | 1.38 | 11242 | 0.00 | 0.00 | -59.41 | -47.33 |
| German High Street Properties | 251107 | 61.00 | 12999 | 0.00 | 0.00 | -22.78 | -38.62 |
| Copenhagen Cap. 40% Præf 2032 | 251103 | 8.35 | 99 | 0.00 | 0.00 | 2.45 | 4.37 |
| Tryg A/S | 251114 | 160.80 | 66637152 | -0.37 | -0.12 | 13.17 | 22.87 |
| Harboes Bryggeri B | 251114 | 122.40 | 360830 | -2.24 | -0.16 | -18.53 | 83.29 |
| Skjern Bank | 251114 | 238.50 | 1840928 | -2.05 | -0.21 | 15.50 | 74.00 |
| Carlsberg, B | 251114 | 781.80 | 120912908 | -2.03 | -0.28 | 16.75 | -2.05 |
| Cemat A/S | 251114 | 0.95 | 133162 | -0.63 | -0.42 | -7.77 | 0.00 |
| HusCompagniet | 251114 | 40.50 | 369060 | -0.49 | -0.49 | -32.27 | -12.90 |
| GreenMobility A/S | 251114 | 73.60 | 1051614 | -5.40 | -0.54 | 123.03 | 103.88 |
| NTG Nordic Transport | 251114 | 177.00 | 7822610 | 0.23 | -0.67 | -30.99 | -39.80 |
| Luxor B | 251114 | 735.00 | 104246 | 0.68 | -0.68 | 23.84 | 37.96 |
| Ennogie Solar Group | 251114 | 4.58 | 65405 | 0.44 | -0.87 | -41.28 | -72.07 |
| SP Group | 251114 | 272.00 | 2442083 | -2.33 | -0.91 | -10.18 | 28.18 |
| GrønlandsBANKEN | 251114 | 865.00 | 1358066 | -0.57 | -1.14 | 39.83 | 70.50 |
| Embla Medical | 251114 | 34.10 | 1189080 | -1.45 | -1.16 | -4.21 | 24.23 |
| TORM plc A | 251114 | 145.65 | 38366180 | -1.52 | -1.22 | 13.29 | -8.25 |
| Flügger B | 251114 | 316.00 | 63764 | -1.86 | -1.25 | 0.85 | 4.21 |
| RTX A/S | 251114 | 103.00 | 749457 | 0.00 | -1.44 | 82.62 | 49.28 |
| A.P. Møller – Maersk, A | 251114 | 12700.00 | 65280356 | 1.60 | -1.47 | 20.95 | 28.41 |
| Demant A/S | 251114 | 217.40 | 75324060 | -3.03 | -1.54 | -17.71 | -26.55 |
| H+H International | 251114 | 83.00 | 2309676 | -2.47 | -1.66 | 5.46 | -6.53 |
| Strategic Partners | 251114 | 830.00 | 5454 | -5.68 | -1.66 | 0.59 | -37.59 |
| A.P. Møller – Maersk, B | 251114 | 12680.00 | 333055787 | 1.89 | -1.74 | 16.98 | 26.15 |
| Rockwool A | 251114 | 205.50 | 3070477 | -1.86 | -1.77 | -16.94 | 8.71 |
| Solar B | 251114 | 195.40 | 4875140 | -1.11 | -1.81 | -30.94 | -51.54 |
| Roblon B A/S | 251114 | 108.00 | 53033 | -1.82 | -1.82 | 5.88 | 18.68 |
| Gyldendal A | 251114 | 1560.00 | 1746 | -1.89 | -1.89 | 16.23 | 6.81 |
| NNIT A/S | 251114 | 51.80 | 2328192 | -0.58 | -1.89 | -44.00 | -38.41 |
| North Media A/S | 251114 | 44.80 | 1021686 | -3.03 | -1.97 | -7.05 | -26.66 |
| Møns Bank | 251114 | 358.00 | 185406 | -0.56 | -2.19 | 63.85 | 77.84 |
| Rockwool B | 251114 | 204.65 | 69418764 | -2.27 | -2.20 | -18.01 | 7.92 |
| Coloplast B | 251114 | 589.00 | 180464205 | -2.13 | -2.32 | -24.49 | -21.11 |
| Carlsberg, A | 251114 | 944.00 | 334128 | -3.08 | -2.48 | 19.29 | -11.17 |
| Kreditbanken | 251114 | 7400.00 | 236685 | 0.00 | -2.63 | 47.08 | 72.60 |
| PARKEN Sport & Entertainment | 251114 | 131.50 | 633034 | -1.13 | -2.95 | 11.17 | 14.86 |
| Lollands Bank | 251114 | 800.00 | 263349 | -1.84 | -3.03 | 36.75 | 46.79 |
| Dantax | 251114 | 300.00 | 124760 | 0.00 | -3.23 | -0.89 | 38.40 |
| TROPHY GAMES Development | 251114 | 12.95 | 414797 | -0.77 | -3.36 | 115.83 | 245.33 |
| Matas A/S | 251114 | 120.40 | 15090199 | -1.79 | -3.37 | -9.74 | 7.67 |
| Agat Ejendomme A/S | 251114 | 1.14 | 26891 | 0.00 | -3.39 | -21.92 | -40.00 |
| Shape Robotics | 251114 | 12.16 | 993895 | -1.14 | -3.49 | -21.55 | -59.19 |
| Newcap Holding | 251114 | 0.11 | 8660 | 0.00 | -3.60 | 26.63 | 75.32 |
| Aquaporin | 251114 | 4.75 | 63769 | -4.43 | -3.65 | -71.81 | -84.13 |
| TCM Group A/S | 251114 | 65.00 | 175390 | -1.22 | -3.85 | 1.36 | 49.25 |
| Scandinavian Medical Solutions | 251114 | 4.00 | 90768 | 2.83 | -3.85 | -32.89 | -46.09 |
| LED iBond International | 251114 | 0.05 | 2522 | -8.57 | -4.00 | -51.33 | -53.15 |
| Scandinavian Investment Group | 251114 | 3.24 | 29216 | -3.57 | -4.14 | 2.53 | 20.90 |
| Gabriel Holding | 251114 | 228.00 | 91501 | -0.87 | -4.20 | 26.67 | -13.64 |
| Føroya Banki | 251114 | 223.00 | 1161692 | -0.89 | -4.70 | 67.61 | 74.04 |
| AGF A/S, B | 251114 | 0.87 | 106312 | 0.93 | -5.03 | 28.40 | 44.67 |
| cBrain | 251114 | 136.00 | 3516880 | -1.59 | -5.56 | -24.19 | -49.40 |
| Alefarm Brewing | 251114 | 1.72 | 56755 | -4.44 | -6.01 | 32.31 | 26.47 |
| Rovsing | 251114 | 58.00 | 82111 | 0.00 | -6.45 | 45.73 | 53.44 |
| Dataproces Group | 251114 | 5.30 | 429674 | -4.68 | -6.69 | -10.17 | 156.04 |
| Bavarian Nordic | 251114 | 176.40 | 226296244 | -5.72 | -6.84 | -6.84 | -0.59 |
| Impero | 251114 | 6.05 | 18003 | -6.92 | -6.92 | 8.04 | 38.13 |
| Unlimit Group | 251114 | 0.03 | 25004 | -3.70 | -7.14 | 363.92 | 93.64 |
| Konsolidator A/S | 251114 | 3.60 | 26773 | -4.76 | -7.22 | -7.22 | -13.46 |
| Østasiatiske Kompagni | 251114 | 8000.00 | 53305 | 0.00 | -7.51 | -21.57 | -31.03 |
| FLSmidth & Co. | 251114 | 427.60 | 68445332 | -1.47 | -7.57 | 23.11 | 54.24 |
| Audientes | 251114 | 0.00 | 2100 | -7.69 | -7.69 | -86.36 | -97.60 |
| SKAKO A/S | 251114 | 53.40 | 171211 | 0.75 | -7.93 | -31.82 | -9.76 |
| Danish Aerospace Company | 251114 | 8.55 | 381721 | 1.18 | -8.06 | 194.83 | 154.46 |
| FOM Technologies | 251114 | 4.53 | 205912 | -3.62 | -8.67 | -37.51 | -81.48 |
| Asetek | 251114 | 0.84 | 518962 | -4.99 | -10.29 | 74.74 | -66.98 |
| Brain+ | 251114 | 0.01 | 70132 | -1.85 | -11.67 | -77.28 | -88.30 |
| WirTek A/S | 251114 | 4.20 | 31830 | -11.76 | -14.29 | -35.93 | -50.19 |
| Q-Interline | 251114 | 3.08 | 32600 | 2.67 | -14.92 | -52.62 | -59.52 |
