Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2024 |
| FastPassCorp | 260327 | 43.00 | 2247 | 34.38 | 36.08 | 95.45 | 104.76 |
| Monsenso | 260327 | 0.14 | 4768 | -1.46 | 22.73 | -10.00 | -63.32 |
| STENOCARE | 260327 | 1.16 | 424177 | -4.15 | 22.09 | -21.96 | 59.06 |
| Konsolidator A/S | 260327 | 5.80 | 84216 | -5.69 | 17.89 | 102.80 | 49.48 |
| Hove | 260327 | 5.80 | 172919 | 4.69 | 13.28 | 17.65 | 109.59 |
| Vestas Wind Systems | 260327 | 175.85 | 422897972 | 0.03 | 12.72 | 1.41 | 80.41 |
| Gyldendal B | 260327 | 500.00 | 48916 | -0.99 | 9.65 | 31.58 | 70.07 |
| Novonesis B | 260327 | 380.20 | 360169601 | 1.47 | 8.44 | -5.59 | -4.06 |
| PARKEN Sport & Entertainment | 260327 | 183.50 | 586460 | 4.86 | 8.26 | 25.26 | 55.14 |
| Netcompany Group A/S | 260327 | 350.00 | 41676989 | 9.79 | 7.56 | -2.23 | 3.24 |
| Skjern Bank | 260327 | 277.50 | 2614402 | -1.60 | 6.53 | -1.45 | 36.02 |
| TORM plc A | 260327 | 178.05 | 46839410 | -1.63 | 6.27 | 43.79 | 45.88 |
| Schouw & Co. | 260327 | 645.00 | 13858181 | 0.62 | 6.26 | -2.12 | 23.24 |
| FLSmidth & Co. | 260327 | 482.00 | 62590933 | 0.37 | 5.66 | 9.22 | 39.93 |
| Pharma Equity Group | 260327 | 0.09 | 24290 | 8.80 | 5.45 | -4.71 | -53.16 |
| Dantax | 260327 | 288.00 | 178364 | -0.69 | 5.11 | 1.41 | -4.86 |
| Rockwool B | 260327 | 174.76 | 106121458 | -0.72 | 4.73 | -22.47 | -29.98 |
| Dataproces Group | 260327 | 4.03 | 88927 | -2.89 | 4.68 | -29.79 | -31.69 |
| Rockwool A | 260327 | 184.10 | 2417127 | -1.28 | 4.59 | -17.85 | -25.59 |
| Gyldendal A | 260326 | 1600.00 | 313 | 0.00 | 4.58 | -3.03 | 19.21 |
| Pandora A/S | 260327 | 460.00 | 220371077 | -1.44 | 4.33 | -31.80 | -62.69 |
| ISS A/S | 260327 | 232.20 | 98383802 | -0.60 | 4.31 | 6.91 | 80.52 |
| Danske Bank | 260327 | 301.30 | 403020118 | 2.00 | 4.07 | 1.84 | 69.53 |
| Danish Aerospace Company | 260327 | 4.24 | 188706 | 0.00 | 4.07 | -28.97 | 75.12 |
| RTX A/S | 260327 | 96.80 | 344748 | 0.83 | 3.86 | -9.95 | 71.63 |
| Gabriel Holding | 260327 | 216.00 | 37010 | 0.93 | 3.85 | -10.00 | 22.32 |
| NKT A/S | 260327 | 800.00 | 125144772 | -0.12 | 3.69 | 0.19 | 55.49 |
| Solar B | 260327 | 193.40 | 3082550 | 0.10 | 3.64 | -4.26 | -31.64 |
| ViroGates A/S | 260327 | 11.45 | 10537 | 2.69 | 3.62 | -14.87 | 8.02 |
| Ørsted A/S | 260327 | 142.95 | 187192905 | -1.45 | 3.59 | 16.84 | -20.67 |
| Hvidbjerg Bank | 260327 | 193.00 | 112794 | 4.89 | 3.21 | -2.03 | 48.39 |
| H. Lundbeck B | 260327 | 38.66 | 32655362 | -0.15 | 3.15 | -7.63 | -1.07 |
| Copenhagen Capital A/S, Stam | 260326 | 6.80 | 57027 | 0.00 | 3.03 | 2.26 | 33.33 |
| Papirfabrikken Invest | 260327 | 30.90 | 109977 | 1.64 | 3.00 | -0.64 | -14.17 |
| Roblon B A/S | 260327 | 103.00 | 95314 | -2.83 | 3.00 | -18.17 | 8.30 |
| SP Group | 260327 | 359.00 | 4819008 | -2.18 | 2.87 | 3.46 | 18.54 |
| Unlimit Group | 260327 | 0.02 | 19387 | -7.69 | 2.86 | -12.20 | 221.18 |
| Genmab | 260327 | 1682.50 | 231969188 | -0.65 | 2.78 | -17.00 | 12.73 |
| Demant A/S | 260327 | 186.10 | 87069672 | -1.64 | 2.53 | -13.52 | -29.56 |
| Fynske Bank A/S | 260327 | 192.00 | 101524 | 1.05 | 2.37 | 0.28 | 37.59 |
| AL Sydbank | 260327 | 502.50 | 113621406 | -0.50 | 2.01 | -7.36 | 47.80 |
| D/S Norden | 260327 | 280.60 | 22802878 | -3.31 | 1.89 | 12.12 | 38.16 |
| Djurslands Bank | 260327 | 876.00 | 2208764 | -1.13 | 1.86 | -1.90 | 67.30 |
| Lån & Spar Bank | 260327 | 1150.00 | 331987 | 0.00 | 1.77 | -12.75 | 69.44 |
| Jyske Bank | 260327 | 856.00 | 101627301 | 0.00 | 1.66 | 0.97 | 80.04 |
| Møns Bank | 260327 | 390.00 | 491189 | 1.04 | 1.56 | 7.64 | 81.30 |
| Brdr. A & O Johansen B | 260327 | 83.40 | 3005295 | -1.30 | 1.52 | -7.62 | 14.88 |
| German High Street Properties | 260326 | 68.00 | 14379 | 0.00 | 1.49 | 12.40 | -13.92 |
| GreenMobility A/S | 260327 | 55.20 | 532414 | -1.43 | 1.47 | -55.84 | 67.27 |
| Columbus A/S | 260327 | 9.88 | 869498 | -0.40 | 1.44 | 3.56 | -0.62 |
| Park Street, A | 260327 | 15.30 | 5112 | 2.00 | 1.32 | -8.38 | 27.50 |
| Københavns Lufthavne | 260327 | 6300.00 | 75168 | 2.27 | 1.29 | -8.16 | 3.35 |
| DonkeyRepublic Holding | 260327 | 7.90 | 57063 | 3.27 | 1.28 | 31.67 | 31.67 |
| Brøndbyernes IF Fodbold A/S | 260327 | 0.26 | 69023 | -0.38 | 1.15 | -1.86 | -35.83 |
| Erria | 260327 | 3.72 | 44179 | -1.06 | 1.09 | -5.58 | 13.41 |
| Sparekassen Sjælland-Fyn A/S | 260324 | 302.50 | 1922077 | 0.00 | 1.00 | -16.31 | 29.41 |
| Trifork Holding | 260327 | 81.30 | 717768 | -2.63 | 0.99 | -10.46 | 9.13 |
| Newcap Holding | 260327 | 0.12 | 11482 | -3.23 | 0.84 | 0.00 | 42.01 |
| Coloplast B | 260327 | 430.10 | 186166908 | -1.26 | 0.77 | -21.28 | -43.11 |
| SKAKO A/S | 260327 | 57.80 | 173479 | 3.58 | 0.70 | 5.86 | -26.20 |
| Glunz & Jensen | 260326 | 75.00 | 2400 | 0.00 | 0.67 | -6.25 | 0.67 |
| Scandinavian Investment Group | 260327 | 3.46 | 14150 | 0.58 | 0.58 | -2.81 | 9.49 |
| Jeudan | 260327 | 204.00 | 480152 | 0.49 | 0.49 | 3.29 | 2.03 |
| Asetek | 260327 | 1.68 | 274901 | 0.00 | 0.48 | 2.06 | 251.57 |
| Cemat A/S | 260327 | 0.85 | 162651 | 0.95 | 0.47 | -7.58 | -17.09 |
| Carlsberg, B | 260327 | 796.60 | 195903168 | -0.75 | 0.43 | -1.40 | 22.99 |
| Bavarian Nordic | 260327 | 191.00 | 49559779 | -0.52 | 0.37 | 0.08 | 0.87 |
| Ambu A/S, B | 260327 | 67.65 | 51891849 | -2.31 | 0.37 | -23.12 | -34.64 |
| DFDS | 260327 | 100.10 | 11590587 | -2.44 | 0.30 | 4.65 | -25.02 |
| GrønlandsBANKEN | 260327 | 875.00 | 2307372 | -2.78 | 0.29 | 8.27 | 54.02 |
| NTG Nordic Transport | 260327 | 157.00 | 7100730 | -1.51 | 0.26 | -17.11 | -38.79 |
| Carlsberg, A | 260327 | 862.00 | 439371 | -2.27 | 0.23 | -5.35 | 12.43 |
| Zealand Pharma | 260327 | 288.00 | 114708293 | 0.03 | 0.14 | -38.25 | -59.75 |
| Ringkjøbing Landbobank | 260327 | 1488.00 | 44165075 | -1.20 | 0.07 | -2.53 | 25.67 |
| Kreditbanken | 260327 | 8250.00 | 282930 | 0.61 | 0.00 | 11.88 | 69.01 |
| North Media A/S | 260327 | 48.90 | 837590 | -0.61 | 0.00 | 2.52 | 1.45 |
| Per Aarsleff B | 260327 | 728.00 | 15825728 | -1.22 | 0.00 | -15.58 | 50.40 |
| Mdundo.com | 260327 | 2.50 | 3513 | 0.81 | 0.00 | -19.35 | -54.13 |
| Brain+ | 260319 | 0.00 | 85466 | 0.00 | 0.00 | -58.00 | -91.00 |
| Nordea Bank Abp | 260327 | 107.20 | 29016623 | 0.14 | -0.02 | -5.08 | 57.98 |
| Nilfisk Holding A/S | 260327 | 139.80 | 903078 | 0.00 | -0.29 | 0.72 | 33.91 |
| Royal UNIBREW | 260327 | 527.00 | 54931552 | -2.68 | -0.38 | -8.27 | 7.21 |
| H+H International | 260327 | 77.90 | 1425091 | -3.11 | -0.38 | -16.33 | -1.02 |
| Novo Nordisk B | 260327 | 228.50 | 1670878736 | -0.87 | -0.45 | -27.32 | -61.05 |
| Scandinavian Tobacco Group A/S | 260327 | 65.80 | 18528110 | -2.95 | -0.45 | -31.10 | -24.09 |
| United Int. Enterprises Ltd. | 260327 | 366.50 | 5189420 | -1.21 | -0.54 | -5.17 | 24.68 |
| FirstFarms | 260327 | 68.80 | 102533 | -0.86 | -0.58 | -7.28 | -3.10 |
| Lollands Bank | 260327 | 860.00 | 264176 | -2.27 | -0.61 | 2.30 | 49.51 |
| Copenhagen Cap. 40% Præf 2032 | 260327 | 8.20 | 298432 | 0.00 | -0.61 | -0.61 | 0.61 |
| Tivoli A/S | 260327 | 618.00 | 496160 | 0.00 | -0.64 | 3.69 | -4.98 |
| Alefarm Brewing | 260327 | 2.98 | 87621 | 0.00 | -0.67 | 7.97 | 129.23 |
| Impero | 260327 | 7.25 | 14479 | 2.11 | -0.68 | 2.84 | 29.46 |
| Agillic A/S | 260326 | 6.85 | 2839 | 0.00 | -0.72 | -2.84 | -23.89 |
| Rias B | 260327 | 675.00 | 47076 | 0.75 | -0.74 | 3.18 | 8.69 |
| Luxor B | 260327 | 605.00 | 46055 | -3.20 | -0.82 | -18.89 | 8.64 |
| Sampo Oyj A | 260327 | 67.94 | 4785609 | 0.18 | -0.90 | -12.09 | 16.22 |
| Cessatech A/S | 260327 | 15.80 | 253579 | -1.13 | -1.25 | -1.00 | 33.90 |
| TCM Group A/S | 260327 | 64.00 | 538076 | 0.63 | -1.54 | -5.88 | -0.20 |
| HusCompagniet | 260327 | 31.10 | 383435 | -0.32 | -1.58 | -16.17 | -47.99 |
| GN Store Nord | 260327 | 94.82 | 198406528 | -1.08 | -1.74 | -11.18 | -29.11 |
| Flügger B | 260327 | 318.00 | 162254 | -0.62 | -1.85 | 0.00 | 1.48 |
| ALK-Abello B | 260327 | 202.00 | 34549299 | -0.88 | -1.94 | -10.96 | 27.93 |
| Q-Interline | 260327 | 3.00 | 3150 | 0.00 | -1.96 | 0.00 | -53.54 |
| Nexcom | 260326 | 1.86 | 3253 | 0.00 | -2.11 | -19.13 | -60.43 |
| Strategic Investments A/S | 260327 | 0.69 | 197 | 0.00 | -2.14 | -3.52 | -35.01 |
| WindowMaster International | 260327 | 880.00 | 75214 | -0.56 | -2.22 | -6.26 | 29.01 |
| Tryg A/S | 260327 | 151.50 | 134232373 | 1.34 | -2.45 | -7.84 | 8.00 |
| Alm. Brand | 260327 | 15.44 | 20069744 | 0.00 | -2.46 | -18.31 | 14.70 |
| Matas A/S | 260327 | 102.80 | 5297037 | -2.10 | -2.47 | -17.76 | -22.94 |
| AGF A/S, B | 260327 | 1.17 | 125323 | -1.27 | -2.50 | 27.17 | 73.08 |
| Swiss Properties Invest | 260327 | 96.00 | 300840 | -3.52 | -2.54 | -3.52 | 7.26 |
| Rovsing | 260327 | 45.60 | 14225 | -4.20 | -2.56 | -12.31 | 14.57 |
| Agat Ejendomme A/S | 260327 | 1.07 | 9475 | -3.60 | -2.73 | -9.32 | -26.71 |
| A.P. Møller – Maersk, A | 260327 | 15890.00 | 353237811 | -1.61 | -2.87 | 11.79 | 55.86 |
| cBrain | 260327 | 63.80 | 1964774 | -3.92 | -2.89 | -43.34 | -64.44 |
| DSV Panalpina | 260327 | 1497.50 | 660407983 | -1.80 | -2.98 | -6.86 | -1.16 |
| Boozt, DKK | 260327 | 59.20 | 1630490 | -2.23 | -3.03 | -24.01 | -27.36 |
| TROPHY GAMES Development | 260327 | 12.70 | 212960 | -1.93 | -3.05 | -5.22 | 111.67 |
| H. Lundbeck A | 260327 | 32.05 | 3323773 | -1.69 | -3.17 | -8.40 | 2.31 |
| Scandinavian Medical Solutions | 260327 | 3.27 | 73967 | 1.24 | -3.54 | -25.85 | -45.13 |
| Brd. Klee, B | 260324 | 3820.00 | 2320 | 0.00 | -3.54 | 3.58 | 0.38 |
| MT Højgaard Holding A/S | 260327 | 348.50 | 2863149 | -3.46 | -3.73 | -31.13 | 26.82 |
| A.P. Møller – Maersk, B | 260327 | 16095.00 | 461987517 | -1.89 | -3.78 | 13.18 | 52.87 |
| Prime Office | 260327 | 202.00 | 23900 | -4.72 | -3.81 | -7.34 | 17.44 |
| Embla Medical | 260327 | 25.90 | 1426092 | -0.38 | -4.07 | -20.31 | -27.25 |
| Movinn | 260327 | 1.30 | 3809 | -2.26 | -4.41 | 1.56 | -61.76 |
| WirTek A/S | 260327 | 4.76 | 32591 | 1.28 | -4.42 | -1.24 | -27.39 |
| Fast Ejendom Danmark A/S | 260327 | 210.00 | 340346 | -1.87 | -4.55 | -3.67 | 76.47 |
| Bioporto B(06 T.) | 260327 | 0.87 | 281756 | -0.80 | -4.62 | -14.90 | -44.00 |
| Ennogie Solar Group | 260327 | 3.70 | 132003 | -3.39 | -4.64 | -21.28 | -52.56 |
| Freetrailer | 260327 | 53.00 | 329225 | -2.57 | -4.68 | -32.91 | -10.77 |
| NNIT A/S | 260327 | 43.50 | 535520 | -1.02 | -5.33 | -12.65 | -52.97 |
| Østasiatiske Kompagni | 260327 | 6900.00 | 17760 | -5.48 | -5.48 | -0.72 | -32.35 |
| Føroya Banki | 260327 | 233.00 | 3113353 | -1.67 | -5.69 | -11.30 | 90.68 |
| Harboes Bryggeri B | 260327 | 103.40 | 463491 | -0.19 | -6.00 | -11.77 | -31.18 |
| Gubra | 260327 | 355.40 | 9110194 | -2.58 | -6.08 | -31.32 | -35.55 |
| Curasight | 260327 | 14.80 | 487890 | -3.90 | -6.33 | 33.33 | 72.90 |
| BactiQuant | 260327 | 2.60 | 44078 | 1.76 | -6.96 | -21.06 | -14.16 |
| Bang & Olufsen | 260327 | 8.80 | 870155 | -1.23 | -7.56 | -35.29 | -6.28 |
| Better Cellective | 260327 | 90.35 | 3230058 | -6.37 | -8.51 | 14.01 | 25.49 |
| Aalborg Boldspilklub A/S | 260327 | 24.60 | 10443 | -5.38 | -10.22 | -12.14 | -28.90 |
| Strategic Partners | 260327 | 576.00 | 5037 | 2.13 | -10.84 | -17.48 | -30.19 |
| Danske Andelskassers Bank | 260327 | 16.00 | 386529 | -8.05 | -12.57 | -16.01 | 15.19 |
| FOM Technologies | 260327 | 2.60 | 55983 | -34.01 | -14.75 | -34.84 | -64.13 |
| Risk Intelligence | 260327 | 0.55 | 15428 | -8.70 | -15.74 | 32.85 | -51.89 |
| ChemoMetec | 260327 | 290.00 | 54288809 | -2.36 | -27.25 | -57.82 | -39.74 |
| Atlantic Petroleum P/F | 260327 | 7.78 | 6306604 | -0.77 | -39.92 | 239.74 | 397.12 |
| LED iBond International | 260327 | 0.01 | 12565 | -31.58 | -42.22 | -38.10 | -86.82 |
