Fra Aktiesiden.dk
kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2024 |
| FastPassCorp | 260401 | 44.00 | 5345 | 0.00 | 37.50 | 100.00 | 109.52 |
| STENOCARE | 260401 | 1.06 | 343260 | 1.92 | 32.17 | -28.38 | 45.98 |
| Netcompany Group A/S | 260401 | 392.60 | 57411328 | 0.51 | 24.56 | 9.66 | 15.81 |
| Atlantic Petroleum P/F | 260401 | 8.40 | 4481491 | -9.48 | 23.53 | 266.81 | 436.74 |
| Dataproces Group | 260401 | 4.80 | 169332 | 12.94 | 19.11 | -16.38 | -18.64 |
| Aalborg Boldspilklub A/S | 260401 | 28.60 | 13727 | 14.40 | 13.49 | 2.14 | -17.34 |
| Mdundo.com | 260401 | 2.80 | 3609 | 12.00 | 12.90 | -9.68 | -48.62 |
| Impero | 260401 | 8.00 | 36160 | 15.11 | 12.68 | 13.48 | 42.86 |
| Vestas Wind Systems | 260401 | 186.45 | 535174058 | -1.95 | 12.25 | 7.53 | 91.29 |
| Unlimit Group | 260401 | 0.02 | 18456 | 5.71 | 12.12 | -9.76 | 230.10 |
| Cessatech A/S | 260401 | 17.94 | 250492 | 5.53 | 10.33 | 12.41 | 52.03 |
| ChemoMetec | 260401 | 309.00 | 57567196 | 2.73 | 10.12 | -55.05 | -35.79 |
| Newcap Holding | 260401 | 0.12 | 15929 | 0.00 | 9.91 | 1.67 | 44.38 |
| Boozt, DKK | 260401 | 65.80 | 2051305 | 3.87 | 9.48 | -15.53 | -19.26 |
| NTG Nordic Transport | 260401 | 167.40 | 7363248 | 4.36 | 9.13 | -11.62 | -34.74 |
| Ørsted A/S | 260401 | 158.25 | 214065990 | 1.44 | 9.06 | 29.34 | -12.18 |
| Strategic Partners | 260401 | 608.00 | 5803 | -5.00 | 8.57 | -12.89 | -26.31 |
| PARKEN Sport & Entertainment | 260401 | 186.00 | 599140 | 0.54 | 8.14 | 26.96 | 57.25 |
| H. Lundbeck B | 260401 | 40.78 | 35885207 | 2.21 | 8.06 | -2.57 | 4.36 |
| Danske Bank | 260401 | 319.00 | 456351199 | 2.15 | 8.03 | 7.83 | 79.49 |
| Solar B | 260401 | 206.00 | 3411359 | 3.00 | 7.97 | 1.98 | -27.19 |
| NKT A/S | 260401 | 866.50 | 134038218 | 4.21 | 7.71 | 8.52 | 68.42 |
| Demant A/S | 260401 | 195.60 | 85849329 | 0.88 | 7.71 | -9.11 | -25.97 |
| Konsolidator A/S | 260401 | 5.65 | 92376 | 0.00 | 7.62 | 97.55 | 45.62 |
| H. Lundbeck A | 260401 | 34.00 | 3678919 | 1.80 | 7.42 | -2.83 | 8.54 |
| GN Store Nord | 260401 | 100.70 | 80019238 | -0.15 | 7.13 | -5.67 | -24.71 |
| GreenMobility A/S | 260401 | 63.20 | 454244 | 2.27 | 6.76 | -49.44 | 91.52 |
| DonkeyRepublic Holding | 260401 | 7.95 | 4603604 | 0.63 | 6.00 | 32.50 | 32.50 |
| Carlsberg, A | 260401 | 904.00 | 323729 | 1.57 | 5.85 | -0.74 | 17.91 |
| United Int. Enterprises Ltd. | 260401 | 384.50 | 3565082 | 0.52 | 5.78 | -0.52 | 30.81 |
| D/S Norden | 260401 | 295.20 | 19143556 | 0.48 | 5.73 | 17.95 | 45.35 |
| Novonesis B | 260401 | 387.30 | 430941556 | 1.25 | 5.59 | -3.83 | -2.27 |
| NNIT A/S | 260401 | 46.90 | 387150 | 1.96 | 5.51 | -5.82 | -49.30 |
| Bang & Olufsen | 260401 | 9.00 | 875898 | 3.81 | 5.51 | -33.82 | -4.15 |
| DSV Panalpina | 260401 | 1576.00 | 650760300 | 2.94 | 5.42 | -1.98 | 4.02 |
| Brøndbyernes IF Fodbold A/S | 260401 | 0.28 | 38712 | 1.85 | 5.36 | 2.23 | -33.16 |
| Hove | 260401 | 5.92 | 218968 | 2.07 | 5.34 | 20.08 | 113.92 |
| Jyske Bank | 260401 | 909.00 | 100463713 | 3.35 | 5.33 | 7.22 | 91.18 |
| Swiss Properties Invest | 260401 | 101.00 | 193225 | 3.06 | 5.21 | 1.51 | 12.85 |
| Nordea Bank Abp | 260401 | 113.30 | 36790862 | 2.67 | 5.20 | 0.32 | 66.97 |
| DFDS | 260401 | 105.50 | 12555636 | 1.25 | 5.18 | 10.30 | -20.97 |
| Genmab | 260401 | 1758.50 | 232585236 | 2.66 | 5.14 | -13.25 | 17.82 |
| AL Sydbank | 260401 | 536.00 | 109744312 | 4.18 | 5.00 | -1.18 | 57.65 |
| Roblon B A/S | 260401 | 111.00 | 112935 | 1.83 | 4.72 | -11.82 | 16.71 |
| Park Street, A | 260401 | 15.70 | 6854 | 0.64 | 4.67 | -5.99 | 30.83 |
| Pandora A/S | 260401 | 481.10 | 222561480 | 6.04 | 4.66 | -28.67 | -60.98 |
| H+H International | 260401 | 83.70 | 1327055 | 1.70 | 4.63 | -10.10 | 6.35 |
| Scandinavian Investment Group | 260401 | 3.64 | 17440 | -0.55 | 4.60 | 2.25 | 15.19 |
| ISS A/S | 260401 | 239.00 | 99204215 | 1.88 | 4.46 | 10.04 | 85.81 |
| Flügger B | 260401 | 328.00 | 144517 | 3.14 | 4.46 | 3.14 | 4.68 |
| BactiQuant | 260401 | 2.77 | 41429 | 3.94 | 4.33 | -16.06 | -8.73 |
| SKAKO A/S | 260401 | 59.60 | 492351 | 2.76 | 4.20 | 9.16 | -23.90 |
| Alefarm Brewing | 260401 | 2.98 | 69203 | 0.00 | 4.20 | 7.97 | 129.23 |
| Novo Nordisk B | 260401 | 236.90 | 1736412308 | 2.60 | 3.93 | -24.65 | -59.62 |
| Gyldendal A | 260331 | 1590.00 | 478 | 0.00 | 3.92 | -3.64 | 18.47 |
| TROPHY GAMES Development | 260401 | 13.35 | 257639 | 5.53 | 3.89 | -0.37 | 122.50 |
| Djurslands Bank | 260401 | 928.00 | 2351809 | 1.53 | 3.80 | 3.92 | 77.24 |
| Carlsberg, B | 260401 | 820.00 | 213798643 | 2.09 | 3.72 | 1.50 | 26.60 |
| Skjern Bank | 260401 | 297.50 | 2613315 | 5.12 | 3.66 | 5.65 | 45.82 |
| Ringkjøbing Landbobank | 260401 | 1564.00 | 44770955 | 1.62 | 3.64 | 2.45 | 32.09 |
| Zealand Pharma | 260401 | 298.00 | 96514415 | 1.02 | 3.58 | -36.11 | -58.35 |
| Bioporto B(06 T.) | 260401 | 0.89 | 344509 | 2.77 | 3.37 | -12.84 | -42.65 |
| Luxor B | 260401 | 620.00 | 27000 | 0.00 | 3.33 | -16.88 | 11.34 |
| Schouw & Co. | 260401 | 660.00 | 15323751 | -0.15 | 3.29 | 0.15 | 26.10 |
| HusCompagniet | 260401 | 31.40 | 405026 | 0.96 | 3.29 | -15.36 | -47.49 |
| Rockwool A | 260401 | 194.32 | 2523582 | 3.24 | 3.25 | -13.29 | -21.46 |
| ALK-Abello B | 260401 | 205.80 | 40338417 | 1.78 | 3.05 | -9.29 | 30.34 |
| Bavarian Nordic | 260401 | 195.70 | 54186843 | 1.37 | 3.00 | 2.54 | 3.35 |
| Fast Ejendom Danmark A/S | 260401 | 214.00 | 426314 | 0.00 | 2.88 | -1.83 | 79.83 |
| Alm. Brand | 260401 | 15.83 | 18651979 | 0.57 | 2.79 | -16.24 | 17.59 |
| FLSmidth & Co. | 260401 | 504.50 | 59728608 | 4.41 | 2.62 | 14.32 | 46.46 |
| Tivoli A/S | 260401 | 628.00 | 526079 | 0.64 | 2.61 | 5.37 | -3.44 |
| Møns Bank | 260401 | 398.00 | 548615 | 0.00 | 2.58 | 9.85 | 85.02 |
| Trifork Holding | 260401 | 84.80 | 692437 | -0.70 | 2.42 | -6.61 | 13.83 |
| Brdr. A & O Johansen B | 260401 | 86.50 | 2712058 | 1.76 | 2.37 | -4.19 | 19.15 |
| FirstFarms | 260401 | 70.80 | 50818 | 2.02 | 2.31 | -4.58 | -0.28 |
| Per Aarsleff B | 260401 | 767.00 | 15754044 | 3.23 | 2.27 | -11.05 | 58.46 |
| Rockwool B | 260401 | 182.88 | 111451540 | 3.84 | 2.27 | -18.86 | -26.73 |
| WindowMaster International | 260401 | 905.00 | 81330 | 1.69 | 2.26 | -3.60 | 32.68 |
| Coloplast B | 260401 | 442.80 | 178287874 | 1.47 | 2.24 | -18.96 | -41.43 |
| Scandinavian Tobacco Group A/S | 260401 | 68.50 | 16154260 | 0.59 | 2.24 | -28.27 | -20.98 |
| Københavns Lufthavne | 260401 | 6420.00 | 63350 | -0.62 | 2.23 | -6.41 | 5.32 |
| Scandinavian Medical Solutions | 260401 | 3.23 | 75783 | -0.92 | 2.22 | -26.76 | -45.81 |
| TORM plc A | 260401 | 181.50 | 43944258 | -1.17 | 2.14 | 46.57 | 48.71 |
| Gabriel Holding | 260401 | 220.00 | 58183 | 0.92 | 1.85 | -8.33 | 24.58 |
| Copenhagen Cap. 40% Præf 2032 | 260401 | 8.35 | 269158 | 0.60 | 1.83 | 1.21 | 2.45 |
| cBrain | 260401 | 66.20 | 1914943 | 0.46 | 1.69 | -41.21 | -63.10 |
| Føroya Banki | 260401 | 254.00 | 3413550 | 3.67 | 1.67 | -3.30 | 107.86 |
| Gyldendal B | 260401 | 498.00 | 65563 | -0.40 | 1.63 | 31.05 | 69.39 |
| TCM Group A/S | 260401 | 65.00 | 413929 | 1.25 | 1.56 | -4.41 | 1.36 |
| Rias B | 260401 | 675.00 | 46122 | 0.00 | 1.50 | 3.18 | 8.69 |
| Embla Medical | 260401 | 27.00 | 1959486 | 1.89 | 1.50 | -16.92 | -24.16 |
| German High Street Properties | 260326 | 68.00 | 6311 | 0.00 | 1.49 | 12.40 | -13.92 |
| Ambu A/S, B | 260401 | 69.05 | 51018626 | 0.95 | 1.40 | -21.53 | -33.29 |
| Lollands Bank | 260401 | 890.00 | 403509 | 4.71 | 1.14 | 5.87 | 54.73 |
| Tryg A/S | 260401 | 153.20 | 132851248 | -0.58 | 1.12 | -6.80 | 9.21 |
| Gubra | 260401 | 364.20 | 10140916 | 2.59 | 1.11 | -29.62 | -33.95 |
| Hvidbjerg Bank | 260401 | 191.00 | 126248 | 0.53 | 1.06 | -3.05 | 46.86 |
| Jeudan | 260401 | 204.00 | 392002 | 0.00 | 0.99 | 3.29 | 2.03 |
| Sampo Oyj A | 260401 | 69.00 | 4675535 | 0.73 | 0.76 | -10.71 | 18.03 |
| Pharma Equity Group | 260401 | 0.09 | 23003 | 6.65 | 0.70 | -7.28 | -54.42 |
| Kreditbanken | 260401 | 8250.00 | 272385 | 1.23 | 0.61 | 11.88 | 69.01 |
| Royal UNIBREW | 260401 | 535.00 | 60630313 | 2.00 | 0.56 | -6.88 | 8.84 |
| ViroGates A/S | 260401 | 11.20 | 10015 | 4.67 | 0.45 | -16.73 | 5.66 |
| SP Group | 260401 | 365.00 | 5063995 | 3.40 | 0.27 | 5.19 | 20.53 |
| RTX A/S | 260401 | 97.00 | 492039 | 2.11 | 0.21 | -9.77 | 71.99 |
| Columbus A/S | 260401 | 9.92 | 240595 | 0.81 | 0.20 | 3.98 | -0.22 |
| AGF A/S, B | 260401 | 1.18 | 78756 | 0.00 | 0.00 | 28.26 | 74.56 |
| GrønlandsBANKEN | 260401 | 900.00 | 2105118 | 0.56 | 0.00 | 11.36 | 58.42 |
| Copenhagen Capital A/S, Stam | 260401 | 6.85 | 33932 | 0.00 | 0.00 | 3.01 | 34.31 |
| North Media A/S | 260401 | 49.00 | 804031 | 2.08 | 0.00 | 2.73 | 1.66 |
| NTR Holding B | 260401 | 4.92 | 91 | 0.00 | 0.00 | -0.40 | 21.18 |
| Fynske Bank A/S | 260401 | 190.00 | 198933 | 0.00 | 0.00 | -0.77 | 36.16 |
| Erria | 260401 | 3.64 | 64219 | -1.62 | 0.00 | -7.61 | 10.98 |
| Ennogie Solar Group | 260401 | 3.95 | 73164 | 3.40 | 0.00 | -15.96 | -49.36 |
| Brd. Klee, B | 260324 | 3820.00 | 1528 | 0.00 | 0.00 | 3.58 | 0.38 |
| Sparekassen Sjælland-Fyn A/S | 260324 | 302.50 | 1121357 | 0.00 | 0.00 | -16.31 | 29.41 |
| Brain+ | 260319 | 0.00 | 15716 | 0.00 | 0.00 | -58.00 | -91.00 |
| Freetrailer | 260401 | 56.60 | 423753 | 4.81 | -0.35 | -28.35 | -4.71 |
| Asetek | 260401 | 1.68 | 266427 | -0.36 | -0.47 | 1.94 | 251.15 |
| Papirfabrikken Invest | 260401 | 30.60 | 83251 | -0.33 | -0.65 | -1.61 | -15.00 |
| Dantax | 260401 | 282.00 | 192381 | -1.40 | -0.70 | -0.70 | -6.84 |
| Lån & Spar Bank | 260401 | 1160.00 | 355428 | 1.75 | -0.85 | -11.99 | 70.92 |
| Agat Ejendomme A/S | 260401 | 1.09 | 17878 | -1.80 | -0.91 | -7.63 | -25.34 |
| Nilfisk Holding A/S | 260401 | 138.20 | 938706 | -0.14 | -1.14 | -0.43 | 32.38 |
| Matas A/S | 260401 | 105.00 | 6035473 | -0.38 | -1.32 | -16.00 | -21.29 |
| A.P. Møller – Maersk, B | 260401 | 16005.00 | 407438487 | -0.31 | -1.69 | 12.55 | 52.01 |
| Harboes Bryggeri B | 260401 | 102.80 | 505094 | 2.80 | -1.72 | -12.29 | -31.58 |
| Better Cellective | 260401 | 95.65 | 5639836 | 3.69 | -2.00 | 20.69 | 32.85 |
| Østasiatiske Kompagni | 260401 | 7150.00 | 14105 | 0.00 | -2.05 | 2.88 | -29.90 |
| A.P. Møller – Maersk, A | 260401 | 15700.00 | 327881885 | -0.19 | -2.06 | 10.45 | 54.00 |
| Cemat A/S | 260401 | 0.85 | 93669 | 0.71 | -2.07 | -8.01 | -17.48 |
| Agillic A/S | 260326 | 6.85 | 1112 | 0.00 | -2.14 | -2.84 | -23.89 |
| Nexcom | 260401 | 1.82 | 1067 | -2.15 | -2.15 | -20.87 | -61.28 |
| Strategic Investments A/S | 260401 | 0.67 | 4944 | 0.00 | -2.19 | -5.63 | -36.44 |
| Movinn | 260330 | 1.30 | 3939 | 0.00 | -2.26 | 1.56 | -61.76 |
| WirTek A/S | 260401 | 4.88 | 30779 | -1.61 | -2.40 | 1.24 | -25.56 |
| Q-Interline | 260401 | 2.92 | 2963 | -2.67 | -2.67 | -2.67 | -54.78 |
| Glunz & Jensen | 260330 | 73.00 | 3940 | 0.00 | -2.67 | -8.75 | -2.01 |
| Prime Office | 260401 | 204.00 | 65515 | 2.00 | -2.86 | -6.42 | 18.60 |
| Danish Aerospace Company | 260401 | 3.68 | 174152 | 0.00 | -3.66 | -38.35 | 51.99 |
| MT Højgaard Holding A/S | 260401 | 357.00 | 2691193 | 0.99 | -4.03 | -29.45 | 29.92 |
| Monsenso | 260401 | 0.13 | 2305 | 0.00 | -5.11 | -13.33 | -64.67 |
| Danske Andelskassers Bank | 260401 | 17.40 | 431513 | 4.82 | -5.95 | -8.66 | 25.27 |
| Rovsing | 260401 | 44.60 | 43807 | 1.83 | -6.30 | -14.23 | 12.06 |
| Curasight | 260401 | 14.15 | 624566 | 1.43 | -10.16 | 27.48 | 65.30 |
| LED iBond International | 260401 | 0.01 | 4545 | -9.09 | -11.76 | -28.57 | -84.79 |
| Risk Intelligence | 260401 | 0.50 | 27115 | 2.67 | -14.97 | 21.65 | -55.95 |
| RISMA Systems | 260401 | 7.75 | 500 | -22.50 | -22.50 | -22.50 | -4.91 |
| FOM Technologies | 260401 | 2.65 | 59298 | -2.93 | -30.08 | -33.58 | -63.45 |
