Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2024 |
| Risk Intelligence | 260424 | 0.34 | 12801 | 6.96 | 31.01 | -17.76 | -70.22 |
| Newcap Holding | 260424 | 0.20 | 22752 | 24.38 | 23.60 | 65.83 | 135.50 |
| H+H International | 260424 | 107.00 | 8257569 | -2.01 | 21.59 | 14.93 | 35.96 |
| Aalborg Boldspilklub A/S | 260424 | 29.40 | 18504 | -1.34 | 21.49 | 5.00 | -15.03 |
| German High Street Properties | 260424 | 79.50 | 334 | 13.57 | 13.57 | 31.40 | 0.63 |
| Brøndbyernes IF Fodbold A/S | 260424 | 0.29 | 104096 | 2.50 | 9.54 | 6.69 | -30.24 |
| Atlantic Petroleum P/F | 260424 | 6.84 | 1070130 | -6.56 | 8.23 | 198.69 | 337.06 |
| STENOCARE | 260424 | 1.07 | 193922 | 5.39 | 7.72 | -27.36 | 48.05 |
| Monsenso | 260424 | 0.14 | 8023 | -6.04 | 7.69 | -6.67 | -61.96 |
| ALK-Abello B | 260424 | 225.80 | 55767418 | 0.27 | 7.01 | -0.47 | 43.00 |
| Mdundo.com | 260424 | 1.20 | 18428 | -4.00 | 6.67 | -56.99 | -75.54 |
| Fast Ejendom Danmark A/S | 260424 | 230.00 | 402389 | 3.60 | 6.48 | 5.50 | 93.28 |
| Glunz & Jensen | 260423 | 79.50 | 6833 | 0.00 | 6.00 | -0.62 | 6.71 |
| Agillic A/S | 260424 | 7.00 | 7045 | 0.00 | 4.48 | -0.71 | -22.22 |
| H. Lundbeck B | 260424 | 44.30 | 27949065 | 2.50 | 4.38 | 5.84 | 13.37 |
| Prime Office | 260423 | 208.00 | 83994 | 0.00 | 4.00 | -4.59 | 20.93 |
| Flügger B | 260423 | 354.00 | 191748 | 0.00 | 3.81 | 11.32 | 12.97 |
| Erria | 260424 | 3.70 | 99864 | 3.93 | 3.79 | -5.96 | 12.97 |
| Ørsted A/S | 260424 | 161.20 | 214987334 | -1.41 | 3.53 | 31.75 | -10.54 |
| Swiss Properties Invest | 260424 | 103.00 | 138460 | 0.00 | 3.52 | 3.52 | 15.08 |
| Boozt, DKK | 260424 | 78.20 | 4418501 | 7.27 | 2.96 | 0.39 | -4.05 |
| Bioporto B(06 T.) | 260424 | 0.97 | 300877 | 4.07 | 2.75 | -4.71 | -37.29 |
| Harboes Bryggeri B | 260424 | 114.80 | 572971 | 2.68 | 2.50 | -2.05 | -23.59 |
| Hove | 260424 | 6.08 | 309259 | 2.18 | 2.18 | 28.51 | 128.94 |
| Columbus A/S | 260424 | 9.90 | 353097 | 2.11 | 2.11 | 5.11 | 0.86 |
| Copenhagen Capital A/S, Stam | 260424 | 7.45 | 99393 | 2.05 | 2.05 | 12.03 | 46.08 |
| Lån & Spar Bank | 260424 | 1230.00 | 618076 | 0.82 | 1.65 | -6.68 | 81.23 |
| FirstFarms | 260424 | 72.00 | 224415 | 0.28 | 1.41 | -2.96 | 1.41 |
| Park Street, A | 260424 | 15.20 | 2861 | 0.00 | 1.33 | -8.98 | 26.67 |
| H. Lundbeck A | 260424 | 35.55 | 3193790 | 1.57 | 1.28 | 1.60 | 13.49 |
| BactiQuant | 260424 | 3.26 | 170097 | 1.87 | 1.24 | -1.21 | 7.42 |
| Sampo Oyj A | 260424 | 67.52 | 4398996 | -0.30 | 1.08 | -9.12 | 20.13 |
| Tivoli A/S | 260424 | 648.00 | 693831 | -0.61 | 0.93 | 8.72 | -0.37 |
| Gabriel Holding | 260424 | 252.00 | 297533 | 3.28 | 0.80 | 5.00 | 42.70 |
| Dataproces Group | 260424 | 5.20 | 256170 | -0.76 | 0.78 | -9.41 | -11.86 |
| TORM plc A | 260424 | 195.90 | 37327411 | 0.98 | 0.77 | 58.20 | 60.51 |
| Novonesis B | 260424 | 384.00 | 200680439 | -0.47 | 0.76 | -4.65 | -3.11 |
| Strategic Investments A/S | 260423 | 0.70 | 18612 | 0.00 | 0.72 | -1.41 | -33.59 |
| Ennogie Solar Group | 260424 | 3.02 | 132731 | -1.95 | 0.67 | -35.74 | -61.28 |
| United Int. Enterprises Ltd. | 260424 | 385.00 | 2833545 | 1.72 | 0.65 | -0.39 | 30.98 |
| Kreditbanken | 260424 | 8150.00 | 291350 | 0.62 | 0.62 | 10.53 | 66.96 |
| Fynske Bank A/S | 260424 | 191.00 | 141488 | 1.33 | 0.53 | -0.24 | 36.88 |
| Trifork Holding | 260424 | 89.80 | 1183657 | 0.90 | 0.45 | -1.10 | 20.54 |
| North Media A/S | 260424 | 50.20 | 856799 | 1.83 | 0.40 | 7.89 | 6.77 |
| Cessatech A/S | 260424 | 17.05 | 262385 | 0.29 | 0.29 | 6.83 | 44.49 |
| Nilfisk Holding A/S | 260424 | 139.80 | 688016 | 0.29 | 0.14 | 0.72 | 33.91 |
| Impero | 260424 | 7.40 | 33727 | -1.33 | 0.00 | 4.96 | 32.14 |
| TCM Group A/S | 260424 | 66.40 | 266399 | -0.30 | 0.00 | 4.68 | 11.00 |
| Dantax | 260424 | 296.00 | 71651 | 0.00 | 0.00 | 4.23 | -2.21 |
| Q-Interline | 260424 | 2.90 | 46607 | -1.36 | 0.00 | -3.33 | -55.09 |
| Hvidbjerg Bank | 260424 | 188.50 | 242173 | 3.57 | 0.00 | -4.31 | 44.93 |
| FastPassCorp | 260423 | 44.00 | 5765 | 0.00 | 0.00 | 100.00 | 109.52 |
| Rias B | 260423 | 695.00 | 58695 | 0.00 | 0.00 | 6.23 | 11.91 |
| Copenhagen Cap. 40% Præf 2032 | 260423 | 8.40 | 242564 | 0.00 | 0.00 | 1.82 | 3.07 |
| Strategic Partners | 260423 | 645.00 | 2636 | 0.00 | 0.00 | -7.59 | -21.83 |
| Østasiatiske Kompagni | 260417 | 7300.00 | 2180 | 0.00 | 0.00 | 5.04 | -28.43 |
| Novo Nordisk B | 260424 | 259.95 | 1392588870 | 5.37 | -0.17 | -17.32 | -55.69 |
| Asetek | 260424 | 1.71 | 134996 | -0.12 | -0.35 | 3.52 | 256.58 |
| Vestas Wind Systems | 260424 | 190.80 | 495912374 | 0.18 | -0.39 | 10.47 | 96.52 |
| Tryg A/S | 260424 | 155.50 | 161750218 | -0.70 | -0.45 | -4.11 | 12.36 |
| Bang & Olufsen | 260424 | 8.79 | 721782 | -1.46 | -0.45 | -35.37 | -6.39 |
| Scandinavian Tobacco Group A/S | 260424 | 64.90 | 18987212 | 0.78 | -0.46 | -32.04 | -25.13 |
| Møns Bank | 260424 | 395.00 | 298154 | 1.28 | -0.50 | 9.02 | 83.62 |
| DFDS | 260424 | 152.80 | 50602824 | -1.10 | -0.52 | 59.75 | 14.46 |
| WindowMaster International | 260424 | 925.00 | 46125 | 1.09 | -0.54 | -1.47 | 35.61 |
| D/S Norden | 260424 | 287.00 | 16991082 | -0.07 | -0.55 | 14.68 | 41.31 |
| PARKEN Sport & Entertainment | 260424 | 178.50 | 361275 | 0.85 | -0.56 | 21.84 | 50.91 |
| Papirfabrikken Invest | 260424 | 30.50 | 48394 | 0.00 | -0.65 | -1.93 | -15.28 |
| Curasight | 260424 | 14.85 | 589919 | -1.00 | -0.67 | 33.78 | 73.48 |
| Skjern Bank | 260424 | 298.00 | 1422663 | 1.36 | -0.67 | 5.83 | 46.06 |
| FOM Technologies | 260424 | 2.68 | 20844 | 7.63 | -0.74 | -32.83 | -63.03 |
| WirTek A/S | 260424 | 4.80 | 13556 | 0.00 | -0.83 | -0.41 | -26.78 |
| Roblon B A/S | 260424 | 119.00 | 72839 | 0.00 | -0.83 | -5.46 | 25.12 |
| Lollands Bank | 260424 | 876.00 | 281819 | 0.69 | -0.90 | 4.20 | 52.30 |
| Jeudan | 260424 | 208.00 | 743804 | -1.42 | -0.95 | 6.87 | 5.56 |
| Brd. Klee, B | 260424 | 3780.00 | 4782 | 6.18 | -1.05 | 2.50 | -0.67 |
| Konsolidator A/S | 260424 | 4.80 | 55399 | 0.42 | -1.23 | 67.83 | 23.71 |
| DonkeyRepublic Holding | 260424 | 7.95 | 1543185 | 2.58 | -1.24 | 32.50 | 32.50 |
| Alm. Brand | 260424 | 15.38 | 20730276 | -0.39 | -1.54 | -14.96 | 19.39 |
| Nordea Bank Abp | 260424 | 117.45 | 39036418 | -0.47 | -1.55 | 4.00 | 73.09 |
| Agat Ejendomme A/S | 260424 | 1.09 | 82522 | -3.54 | -1.80 | -7.63 | -25.34 |
| GreenMobility A/S | 260424 | 75.00 | 1197236 | -2.09 | -1.83 | -40.00 | 127.27 |
| DSV Panalpina | 260424 | 1679.00 | 417854708 | -0.30 | -1.96 | 4.42 | 10.82 |
| GrønlandsBANKEN | 260424 | 972.00 | 1122256 | 0.83 | -2.02 | 20.27 | 71.09 |
| AGF A/S, B | 260424 | 1.20 | 310641 | -3.61 | -2.04 | 30.43 | 77.51 |
| Unlimit Group | 260424 | 0.02 | 14157 | 1.16 | -2.25 | -15.12 | 210.47 |
| Scandinavian Investment Group | 260424 | 3.40 | 18395 | 1.80 | -2.30 | -4.49 | 7.59 |
| Ringkjøbing Landbobank | 260424 | 1595.00 | 31082470 | 2.05 | -2.57 | 4.48 | 34.70 |
| Danske Andelskassers Bank | 260424 | 17.00 | 318171 | 0.00 | -2.61 | -9.00 | 24.81 |
| ViroGates A/S | 260422 | 11.00 | 8347 | 0.00 | -2.65 | -18.22 | 3.77 |
| Carlsberg, A | 260424 | 940.00 | 660560 | -0.21 | -2.69 | 3.21 | 22.60 |
| Djurslands Bank | 260424 | 932.00 | 1617339 | 0.87 | -2.92 | 4.37 | 78.00 |
| Freetrailer | 260424 | 53.20 | 1910612 | -1.48 | -2.92 | -32.66 | -10.44 |
| Cemat A/S | 260424 | 0.85 | 106694 | 0.71 | -2.96 | -7.79 | -17.28 |
| Schouw & Co. | 260424 | 643.00 | 12303908 | -0.46 | -3.16 | 0.15 | 26.10 |
| NKT A/S | 260424 | 902.50 | 118391099 | -3.27 | -3.17 | 13.02 | 75.41 |
| Embla Medical | 260424 | 28.00 | 10783936 | 0.36 | -3.45 | -13.85 | -21.35 |
| Solar B | 260424 | 206.50 | 1937635 | -0.48 | -3.50 | 2.23 | -27.01 |
| SP Group | 260424 | 357.50 | 2322519 | 0.70 | -3.64 | 3.03 | 18.05 |
| Brdr. A & O Johansen B | 260424 | 87.30 | 2223275 | 0.34 | -3.64 | -3.30 | 20.25 |
| Luxor B | 260424 | 660.00 | 38547 | 0.76 | -3.65 | -11.52 | 18.52 |
| RTX A/S | 260424 | 94.00 | 320942 | -1.05 | -3.69 | -12.56 | 66.67 |
| TROPHY GAMES Development | 260424 | 13.35 | 117727 | 3.49 | -3.96 | -0.37 | 122.50 |
| Rovsing | 260424 | 43.60 | 15894 | 0.93 | -3.96 | -16.15 | 9.55 |
| Danske Bank | 260424 | 320.50 | 356722639 | -0.74 | -3.98 | 8.33 | 80.33 |
| A.P. Møller – Maersk, A | 260424 | 14570.00 | 61045256 | -0.95 | -4.02 | 2.50 | 42.91 |
| A.P. Møller – Maersk, B | 260424 | 14660.00 | 219464100 | -0.85 | -4.06 | 3.09 | 39.24 |
| Better Cellective | 260424 | 93.70 | 2620124 | -1.37 | -4.09 | 18.23 | 30.14 |
| HusCompagniet | 260424 | 33.30 | 502524 | -0.60 | -4.31 | -10.24 | -44.31 |
| Gyldendal A | 260422 | 1510.00 | 52764 | 0.00 | -4.43 | -7.33 | 13.93 |
| Nexcom | 260424 | 1.71 | 1277 | 0.00 | -4.47 | -25.65 | -63.62 |
| Københavns Lufthavne | 260424 | 5960.00 | 156832 | -3.25 | -4.49 | -13.12 | -2.23 |
| AL Sydbank | 260424 | 545.50 | 58275215 | 0.74 | -4.97 | 0.57 | 60.44 |
| Carlsberg, B | 260424 | 803.80 | 199697118 | -0.64 | -5.03 | -0.51 | 24.10 |
| NTG Nordic Transport | 260424 | 186.00 | 10415304 | -2.31 | -5.10 | -1.80 | -27.49 |
| Genmab | 260424 | 1711.00 | 209488802 | -1.86 | -5.16 | -15.59 | 14.64 |
| Rockwool B | 260424 | 189.90 | 99406958 | 0.58 | -5.43 | -13.85 | -22.20 |
| Scandinavian Medical Solutions | 260424 | 2.96 | 79460 | -0.34 | -5.43 | -32.88 | -50.34 |
| Jyske Bank | 260424 | 882.00 | 73885790 | -0.45 | -5.57 | 4.04 | 85.50 |
| Rockwool A | 260424 | 201.50 | 1980826 | -0.98 | -5.84 | -8.21 | -16.86 |
| Matas A/S | 260424 | 102.20 | 7566357 | -1.73 | -5.89 | -18.24 | -23.39 |
| ISS A/S | 260424 | 228.20 | 86841390 | -0.17 | -6.01 | 6.46 | 79.77 |
| SKAKO A/S | 260422 | 12.20 | 3378651 | 0.00 | -6.15 | 6.57 | -25.71 |
| NNIT A/S | 260424 | 43.40 | 443043 | -1.36 | -6.16 | -12.85 | -53.08 |
| Per Aarsleff B | 260424 | 762.00 | 9529716 | -1.80 | -6.39 | -11.63 | 57.43 |
| ChemoMetec | 260424 | 327.40 | 21878823 | 0.24 | -6.46 | -52.38 | -31.97 |
| Bavarian Nordic | 260424 | 186.70 | 38234634 | -0.64 | -6.74 | -2.17 | -1.40 |
| Pharma Equity Group | 260424 | 0.08 | 42902 | 0.49 | -6.82 | -12.21 | -56.84 |
| Alefarm Brewing | 260424 | 2.69 | 55548 | -3.93 | -7.24 | -2.54 | 106.92 |
| MT Højgaard Holding A/S | 260424 | 352.50 | 2732502 | -0.28 | -7.48 | -30.34 | 28.28 |
| Pandora A/S | 260424 | 486.60 | 139100797 | -0.73 | -7.70 | -27.85 | -60.54 |
| Demant A/S | 260424 | 205.20 | 97014013 | -1.44 | -7.82 | -4.65 | -22.33 |
| Coloplast B | 260424 | 413.10 | 129509606 | -1.71 | -7.89 | -24.40 | -45.36 |
| Zealand Pharma | 260424 | 303.30 | 99187724 | -0.66 | -7.90 | -34.97 | -57.61 |
| Netcompany Group A/S | 260424 | 371.40 | 44430793 | -2.16 | -7.93 | 3.74 | 9.56 |
| FLSmidth & Co. | 260424 | 498.80 | 42682161 | -2.20 | -7.97 | 13.02 | 44.80 |
| Ambu A/S, B | 260424 | 65.05 | 56796429 | -1.66 | -8.12 | -26.08 | -37.16 |
| Movinn | 260424 | 1.19 | 2752 | -4.80 | -8.46 | -7.03 | -65.00 |
| Gyldendal B | 260424 | 404.00 | 240239 | -0.49 | -8.60 | 11.13 | 52.46 |
| Føroya Banki | 260424 | 233.00 | 1422548 | -0.64 | -9.69 | -11.30 | 90.68 |
| cBrain | 260424 | 68.10 | 3643766 | -1.45 | -10.39 | -39.52 | -62.04 |
| Gubra | 260424 | 319.40 | 10320450 | -2.50 | -10.78 | -38.28 | -42.07 |
| GN Store Nord | 260424 | 97.48 | 62501555 | -1.54 | -11.14 | -8.68 | -27.12 |
| Royal UNIBREW | 260424 | 414.00 | 227727375 | 1.17 | -26.14 | -27.94 | -15.78 |
| Danish Aerospace Company | 260424 | 3.13 | 718555 | -2.49 | -36.02 | -47.48 | 29.48 |
