Fra Aktiesiden.dk – sådan har de danske aktier udviklet sig den seneste uge:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% Ult. 2020 |
| Ørsted A/S | 220225 | 778.20 | 521185772 | 1.04 | 15.84 | -6.82 | -36.69 |
| Vestas Wind Systems | 220225 | 188.95 | 676609130 | 4.80 | 14.97 | -5.53 | -33.92 |
| cBrain | 220225 | 199.40 | 10867834 | 9.80 | 13.94 | -29.29 | 5.01 |
| Aalborg Boldspilklub A/S | 220225 | 49.20 | 64479 | 9.33 | 12.33 | 22.39 | 24.24 |
| ChemoMetec | 220225 | 746.50 | 66216940 | 2.82 | 12.00 | -10.38 | 29.76 |
| TROPHY GAMES Development | 220225 | 5.86 | 82554 | 8.52 | 11.20 | 15.35 | |
| Glunz & Jensen | 220225 | 73.50 | 47900 | -2.00 | 10.53 | -4.55 | 24.58 |
| Atlantic Petroleum P/F | 220225 | 4.53 | 44163 | 6.59 | 10.49 | 0.44 | -2.16 |
| Risk Intelligence | 220225 | 4.24 | 34355 | 2.91 | 8.72 | -30.94 | -43.09 |
| Green Hydrogen Systems | 220225 | 30.75 | 1249195 | 11.62 | 7.71 | -10.48 | |
| Brdr. A & O Johansen præf. A/S | 220225 | 1135.00 | 6569811 | 3.65 | 7.08 | -16.54 | 91.73 |
| FOM Technologies | 220225 | 35.45 | 139485 | 12.54 | 6.78 | -9.22 | -15.60 |
| BankNordik P/F | 220225 | 162.50 | 740794 | 10.92 | 6.56 | 15.66 | 6.91 |
| Conferize A/S | 220225 | 0.08 | 13252 | 6.67 | 6.38 | -1.48 | -63.74 |
| Novozymes B | 220225 | 414.80 | 160457338 | 2.50 | 6.20 | -22.78 | 20.25 |
| H. Lundbeck | 220225 | 159.00 | 57268605 | 4.33 | 5.68 | -5.83 | -23.01 |
| Movinn | 220223 | 7.40 | 7450 | 0.00 | 5.41 | -8.64 | |
| Ambu A/S, B | 220225 | 111.70 | 114500102 | 3.14 | 5.33 | -35.43 | -57.49 |
| Seluxit A/S | 220225 | 6.86 | 19172 | -1.72 | 5.21 | 40.86 | -37.64 |
| Enalyzer | 220222 | 3.70 | 3044 | 0.00 | 5.11 | -26.00 | -25.10 |
| Scandinavian Medical Solutions | 220225 | 5.24 | 185062 | 11.49 | 4.59 | 0.77 | |
| Coloplast B | 220225 | 948.20 | 168724996 | 0.96 | 4.27 | -17.62 | 3.88 |
| ALK-Abello B | 220225 | 2478.00 | 33968778 | 3.77 | 4.03 | -27.76 | -0.88 |
| STENOCARE | 220225 | 11.98 | 204355 | 12.17 | 3.81 | 15.86 | -39.00 |
| Hydract | 220225 | 8.30 | 70650 | 9.07 | 3.62 | -12.54 | |
| Genmab | 220225 | 2175.00 | 287786373 | 3.47 | 3.62 | -17.30 | -11.69 |
| Roblon B A/S | 220225 | 148.50 | 442560 | 9.19 | 3.48 | 6.45 | -17.96 |
| Agat Ejendomme A/S | 220225 | 1.99 | 41262 | 6.13 | 3.11 | -2.93 | 6.99 |
| AGF A/S, B | 220225 | 0.61 | 122343 | 3.74 | 3.04 | 12.55 | -11.08 |
| NTR Holding B | 220225 | 49.60 | 95992 | 0.00 | 2.48 | -8.99 | 19.93 |
| Solar B | 220225 | 735.00 | 7422992 | 4.70 | 2.37 | -7.55 | 121.65 |
| Chr. Hansen Holding | 220225 | 470.50 | 107580101 | -0.06 | 2.24 | -8.71 | -23.01 |
| Trifork Holding | 220225 | 206.00 | 2408437 | -1.44 | 2.23 | -32.13 | |
| Penneo | 220225 | 15.20 | 506448 | 8.57 | 2.15 | -17.12 | -66.45 |
| SP Group | 220225 | 348.00 | 3883920 | 5.14 | 2.05 | -21.09 | 30.26 |
| Park Street, A | 220225 | 14.35 | 118027 | 2.50 | 1.77 | 1.77 | 43.50 |
| NNIT A/S | 220225 | 89.80 | 1792443 | 2.75 | 1.70 | -21.78 | -25.45 |
| Novo Nordisk B | 220225 | 672.90 | 1254639123 | 4.67 | 1.68 | -8.45 | 59.92 |
| D/S Norden | 220225 | 166.00 | 18699435 | 3.04 | 1.65 | -0.24 | 60.86 |
| GrønlandsBANKEN | 220225 | 624.00 | 756124 | 0.65 | 1.30 | 4.35 | 10.17 |
| Bavarian Nordic | 220225 | 162.45 | 52678557 | 0.43 | 1.21 | -39.56 | -13.13 |
| Freetrailer | 220225 | 45.00 | 657464 | 5.39 | 1.12 | -9.82 | 324.53 |
| Gyldendal B | 220225 | 530.00 | 12014 | -2.75 | 0.95 | -3.64 | 27.75 |
| Kreditbanken | 220225 | 4280.00 | 123142 | 0.47 | 0.94 | 1.42 | 29.96 |
| Møns Bank | 220225 | 223.00 | 845022 | 0.90 | 0.90 | 8.78 | 50.68 |
| InterMail | 220225 | 11.40 | 9291 | 7.55 | 0.88 | -7.32 | 16.33 |
| Agillic A/S | 220225 | 25.00 | 114187 | 6.84 | 0.81 | -3.10 | 27.55 |
| Scandinavian Tobacco Group A/S | 220225 | 150.80 | 16732233 | 3.57 | 0.73 | 9.83 | 52.74 |
| RTX A/S | 220225 | 156.80 | 3142217 | -2.12 | 0.51 | -20.57 | -32.44 |
| Monsenso | 220225 | 0.81 | 66112 | 0.63 | 0.50 | -32.80 | -92.61 |
| Schouw & Co. | 220225 | 566.00 | 16344141 | 1.62 | 0.35 | -0.53 | -6.10 |
| DFDS | 220225 | 306.00 | 26081675 | 4.87 | 0.33 | -12.32 | 11.19 |
| NTG Nordic Transport | 220225 | 401.00 | 9819496 | 4.43 | 0.25 | -24.91 | 56.64 |
| Lollands Bank | 220225 | 588.00 | 100290 | 3.16 | 0.00 | 2.44 | 51.55 |
| Copenhagen Capital A/S, Præf | 220225 | 2.00 | 47320 | 1.52 | 0.00 | 0.50 | 12.61 |
| Fast Ejendom Danmark A/S | 220225 | 139.00 | 65666 | 0.72 | 0.00 | -1.42 | 16.81 |
| FirstFarms | 220225 | 69.00 | 180858 | 0.88 | 0.00 | -3.63 | 7.60 |
| Valuer Holding | 220225 | 1.91 | 21435 | 7.91 | 0.00 | -20.25 | |
| Q-Interline | 220225 | 4.28 | 108430 | 8.08 | -0.23 | 16.94 | |
| Scandinavian Investment Group | 220225 | 2.83 | 114844 | 1.43 | -0.35 | 4.04 | 52.97 |
| Jeudan | 220225 | 272.00 | 963973 | 2.26 | -0.37 | -1.09 | 10.74 |
| DSV Panalpina | 220225 | 1207.50 | 537885838 | 5.09 | -0.41 | -20.95 | 18.79 |
| Skjern Bank | 220225 | 114.00 | 1551705 | 5.56 | -0.44 | 10.14 | 66.16 |
| Demant A/S | 220225 | 266.70 | 79514928 | 0.91 | -0.45 | -20.41 | 10.85 |
| Brd. Klee, B | 220224 | 4080.00 | 8174 | 0.00 | -0.49 | 9.09 | 50.50 |
| Topdanmark | 220225 | 383.00 | 28033795 | 5.45 | -0.52 | 4.36 | 55.09 |
| GN Store Nord | 220225 | 331.10 | 170773733 | 0.73 | -0.54 | -19.50 | -31.83 |
| MapsPeople | 220225 | 6.66 | 90508 | -0.30 | -0.60 | -16.33 | |
| United Int. Enterprises Ltd. | 220225 | 1935.00 | 1947538 | 0.78 | -0.77 | 4.03 | 41.96 |
| Nilfisk Holding A/S | 220225 | 214.00 | 3487564 | 6.47 | -0.93 | -0.47 | 62.61 |
| Brøndbyernes IF Fodbold A/S | 220225 | 0.50 | 135454 | 2.05 | -1.00 | 3.33 | 33.96 |
| Tryg A/S | 220225 | 150.15 | 97181926 | 3.55 | -1.09 | -6.36 | 0.17 |
| Pandora A/S | 220225 | 687.20 | 241028455 | 2.44 | -1.21 | -15.72 | 2.81 |
| WindowMaster International | 220225 | 7.90 | 97507 | 2.60 | -1.25 | -0.25 | -13.57 |
| Astralis Group | 220225 | 3.11 | 52875 | -2.81 | -1.27 | -17.07 | -22.44 |
| Columbus A/S | 220225 | 9.14 | 1478600 | -0.22 | -1.30 | -4.19 | 32.67 |
| Shape Robotics | 220225 | 18.70 | 594409 | 5.06 | -1.32 | 55.83 | 64.37 |
| Happy Helper A/S | 220225 | 3.00 | 2226 | -3.23 | -1.32 | -1.32 | -55.22 |
| TORM plc A | 220225 | 50.05 | 9639535 | 2.35 | -1.48 | -3.19 | 11.22 |
| Lån & Spar Bank | 220225 | 635.00 | 99511 | 0.79 | -1.55 | 1.60 | 31.66 |
| Össur hf. | 220225 | 37.30 | 5933690 | 1.77 | -1.58 | -11.82 | -23.01 |
| NKT A/S | 220225 | 271.40 | 57022611 | 9.70 | -1.60 | -14.01 | 0.07 |
| Tivoli A/S | 220225 | 796.00 | 434644 | 0.76 | -1.73 | -1.73 | 9.64 |
| Digizuite | 220225 | 6.40 | 102746 | 7.56 | -1.84 | -19.80 | |
| Hvidbjerg Bank | 220225 | 105.00 | 73318 | -1.87 | -1.87 | -1.87 | 43.84 |
| Danske Andelskassers Bank | 220225 | 10.50 | 332302 | 0.96 | -1.87 | -1.87 | 45.77 |
| Hypefactors A/S | 220225 | 5.26 | 18445 | 6.26 | -1.87 | -2.59 | -27.45 |
| Scape Technologies A/S | 220225 | 2.52 | 25808 | 0.80 | -1.95 | 4.56 | -54.18 |
| Matas A/S | 220225 | 95.70 | 13216031 | 3.46 | -2.00 | -23.13 | 12.77 |
| SimCorp | 220225 | 564.40 | 49131436 | 3.33 | -2.01 | -21.04 | -37.07 |
| Nordic Shipholding A/S | 220225 | 0.08 | 5372 | -2.02 | -2.02 | -16.56 | -77.44 |
| Zealand Pharma | 220225 | 101.40 | 19731203 | 4.54 | -2.03 | -30.12 | -54.03 |
| Royal UNIBREW | 220225 | 739.80 | 54250804 | 4.76 | -2.07 | 0.35 | 6.56 |
| Odico A/S | 220225 | 4.53 | 42522 | -12.21 | -2.16 | 33.24 | -63.48 |
| German High Street Properties | 220224 | 135.00 | 2831 | 0.00 | -2.17 | -6.25 | -1.46 |
| Netcompany Group A/S | 220225 | 411.40 | 69444274 | 2.90 | -2.23 | -41.60 | -33.79 |
| SameSystem | 220225 | 4.36 | 29150 | 3.07 | -2.24 | -8.40 | |
| Ringkjøbing Landbobank | 220225 | 823.00 | 37106374 | 4.97 | -2.26 | -6.26 | 50.31 |
| Nordea Bank Abp | 220225 | 74.80 | 75250093 | 2.95 | -2.48 | -6.95 | 57.58 |
| Alefarm Brewing | 220225 | 3.69 | 34952 | 14.57 | -2.51 | 22.76 | -30.55 |
| PARKEN Sport & Entertainment | 220225 | 84.00 | 330804 | -1.64 | -2.55 | 7.69 | 18.31 |
| The Drilling Company of 1972 | 220225 | 268.00 | 15071405 | -0.30 | -2.55 | 4.61 | 39.08 |
| H+H International | 220225 | 189.00 | 4011711 | 4.54 | -2.58 | -17.83 | 43.18 |
| EAC Invest | 220224 | 11200.00 | 27570 | 0.00 | -2.61 | -5.88 | 74.97 |
| Copenhagen Capital A/S, Stam | 220225 | 7.20 | 63923 | 14.29 | -2.70 | 11.63 | 86.53 |
| Boozt, DKK | 220225 | 101.10 | 7004432 | 1.10 | -2.79 | -22.11 | -26.31 |
| Blue Vision A | 220225 | 0.82 | 5795 | 0.00 | -2.94 | -26.34 | -56.23 |
| Carlsberg, B | 220225 | 1025.50 | 308370313 | 4.96 | -3.07 | -9.21 | 7.51 |
| Hove | 220225 | 3.59 | 48414 | 3.76 | -3.23 | -14.52 | |
| HusCompagniet | 220225 | 113.40 | 6139568 | -0.18 | -3.24 | -4.22 | -7.19 |
| Silkeborg IF Invest | 220225 | 14.80 | 24620 | 0.68 | -3.27 | -0.67 | 20.33 |
| Spar Nord Bank | 220225 | 87.80 | 16422817 | 5.15 | -3.30 | 5.02 | 50.07 |
| Sparekassen Sjælland-Fyn A/S | 220225 | 201.00 | 13084577 | 5.24 | -3.37 | 21.82 | 123.33 |
| Fynske Bank A/S | 220225 | 112.00 | 747099 | 1.82 | -3.45 | -13.18 | 44.35 |
| DonkeyRepublic Holding | 220225 | 6.40 | 76173 | -1.39 | -3.76 | -15.79 | |
| Totalbanken | 220225 | 127.00 | 84598 | 0.00 | -3.79 | -3.79 | 49.41 |
| Gabriel Holding | 220225 | 600.00 | 238396 | 4.53 | -3.85 | -6.25 | -1.76 |
| Brdr. Hartmann | 220225 | 309.50 | 1270840 | 3.51 | -3.88 | -16.12 | -38.35 |
| Small Cap Danmark | 220225 | 12.35 | 83400 | 6.93 | -3.89 | 9.29 | 129.03 |
| Rias B | 220225 | 615.00 | 46194 | 1.65 | -3.91 | -7.52 | 42.87 |
| Alm. Brand | 220225 | 10.80 | 31956578 | 5.26 | -4.09 | -15.23 | -26.87 |
| Aquaporin | 220225 | 100.40 | 107897 | -3.46 | -4.20 | -9.55 | |
| Djurslands Bank | 220225 | 350.00 | 249400 | 1.16 | -4.37 | 4.17 | 21.53 |
| Vestjysk Bank | 220225 | 3.50 | 1197160 | 2.34 | -4.50 | 2.49 | 26.35 |
| Bang & Olufsen | 220225 | 19.24 | 5334541 | 1.48 | -4.56 | -31.04 | -42.67 |
| Jobindex | 220224 | 1770.00 | 61562 | 0.00 | -4.84 | 2.31 | 54.57 |
| Rovsing | 220225 | 74.20 | 101954 | 4.51 | -4.87 | -9.07 | 36.40 |
| Carlsberg, A | 220225 | 1070.00 | 1457404 | 5.42 | -4.89 | -11.93 | 7.94 |
| Impero | 220225 | 12.98 | 26711 | 8.89 | -4.98 | -3.85 | |
| Onxeo SA | 220225 | 2.75 | 33210 | 7.42 | -5.17 | -12.97 | -43.99 |
| MT Højgaard Holding A/S | 220225 | 182.00 | 308338 | 1.11 | -5.21 | -16.51 | 7.06 |
| Scandinavian Brake Systems A/S | 220225 | 12.70 | 28433 | 0.00 | -5.22 | -5.93 | -47.08 |
| Per Aarsleff B | 220225 | 260.50 | 6965779 | -0.57 | -5.27 | -12.37 | -11.25 |
| North Media A/S | 220225 | 85.40 | 1970552 | 1.30 | -5.43 | -20.93 | 12.37 |
| Danish Aerospace Company | 220225 | 4.46 | 4713 | 3.48 | -5.51 | -8.98 | -26.89 |
| Harboes Bryggeri B | 220225 | 73.20 | 259558 | 4.87 | -5.91 | -18.67 | 1.10 |
| GreenMobility A/S | 220225 | 85.00 | 137274 | 0.95 | -5.97 | -10.53 | -52.71 |
| FLSmidth & Co. | 220225 | 196.20 | 93927774 | 6.46 | -6.03 | -19.69 | -15.00 |
| Re-Match Holding | 220225 | 12.68 | 39191 | -9.30 | -6.07 | -20.25 | |
| Nordfyns Bank | 220225 | 260.00 | 297118 | 1.17 | -6.14 | 6.12 | 59.51 |
| RISMA Systems | 220225 | 5.99 | 15400 | -0.33 | -6.26 | -15.63 | |
| A.P. Møller – Maersk, B | 220225 | 21490.00 | 491763335 | 2.82 | -6.32 | -8.36 | 61.93 |
| Sydbank | 220225 | 221.40 | 28034558 | 4.53 | -6.35 | 7.06 | 72.86 |
| Jyske Bank | 220225 | 367.80 | 102413612 | 2.20 | -6.53 | 9.14 | 57.79 |
| Sanistål B | 220225 | 64.40 | 55845 | -0.92 | -6.67 | -15.71 | 5.57 |
| A.P. Møller – Maersk, A | 220225 | 20440.00 | 132134064 | 2.71 | -6.84 | -6.15 | 65.75 |
| Luxor B | 220225 | 670.00 | 58478 | 1.52 | -6.94 | 8.06 | 46.63 |
| Strategic Investments A/S | 220225 | 1.06 | 64761 | 1.92 | -7.02 | -11.67 | 4.38 |
| Newcap Holding | 220225 | 0.39 | 15667 | 0.00 | -7.18 | 1.04 | -3.48 |
| BactiQuant | 220225 | 8.00 | 72192 | 0.00 | -7.51 | -13.04 | |
| Rockwool International A | 220225 | 2360.00 | 4810674 | 4.19 | -7.63 | -1.67 | 16.69 |
| Bioporto B(06 T.) | 220225 | 1.93 | 722867 | -1.03 | -7.88 | -21.86 | -52.23 |
| Mdundo.com | 220225 | 7.08 | 151046 | 1.14 | -8.05 | 61.28 | 11.15 |
| TCM Group A/S | 220225 | 124.00 | 695551 | 0.40 | -8.15 | -22.01 | -3.50 |
| Danske Bank | 220225 | 114.80 | 314218481 | 3.66 | -8.45 | 1.64 | 15.95 |
| SKAKO A/S | 220225 | 49.40 | 131817 | 3.56 | -8.52 | -10.51 | 4.06 |
| NORD.investments | 220225 | 4.59 | 570107 | 6.00 | -8.57 | 3.38 | |
| Rockwool International B | 220225 | 2458.00 | 101876543 | 6.59 | -8.96 | -14.06 | 9.23 |
| ISS A/S | 220225 | 118.70 | 125148719 | -1.37 | -8.97 | -5.04 | 12.62 |
| Erria | 220225 | 2.70 | 11236 | -9.40 | -9.40 | -10.00 | -8.78 |
| WirTek A/S | 220225 | 16.70 | 90974 | -0.30 | -9.49 | -9.24 | 28.61 |
| Gyldendal A | 220225 | 3500.00 | 3538 | 0.00 | -9.79 | -12.50 | -9.89 |
| Dataproces Group | 220225 | 6.20 | 314701 | -0.64 | -10.14 | 14.81 | -43.43 |
| Københavns Lufthavne | 220225 | 6200.00 | 658950 | 0.98 | -10.14 | 5.80 | 15.24 |
| Flügger B | 220225 | 528.00 | 303960 | -2.22 | -10.20 | -19.02 | -15.20 |
| Prime Office | 220225 | 260.00 | 131062 | -1.52 | -11.56 | -13.91 | 28.92 |
| Brain+ | 220225 | 2.56 | 67687 | 3.23 | -11.72 | -25.15 | |
| Copyright Agent | 220225 | 4.98 | 13810 | 0.40 | -12.63 | 4.84 | |
| LED iBond International | 220225 | 2.97 | 90494 | 4.39 | -12.78 | -30.12 | -83.14 |
| Relesys | 220225 | 6.95 | 103221 | -0.57 | -12.91 | -25.43 | |
| Nexcom | 220225 | 2.31 | 27839 | -1.91 | -13.83 | -38.53 | |
| DecideAct | 220225 | 7.10 | 26671 | -1.39 | -13.94 | -13.94 | -50.69 |
| OrderYOYO | 220225 | 9.25 | 146368 | -1.07 | -14.35 | -26.59 | |
| Audientes | 220225 | 11.80 | 185748 | 7.27 | -16.01 | 0.85 | 84.38 |
| SAS AB | 220225 | 0.69 | 38598655 | 7.18 | -17.59 | -25.61 | -49.37 |
| Dantax | 220225 | 416.00 | 205416 | 9.47 | -17.62 | -20.00 | 104.99 |
| Cemat A/S | 220225 | 1.12 | 1447549 | 10.89 | -18.25 | 8.74 | 197.87 |
| Konsolidator A/S | 220225 | 12.50 | 46220 | 0.00 | -18.83 | 17.92 | -60.94 |
| ViroGates A/S | 220225 | 119.50 | 311491 | -2.45 | -22.40 | -17.01 | 46.63 |
| FastPassCorp | 220225 | 42.60 | 30376 | -0.93 | -22.55 | -26.55 | -1.84 |
| Orphazyme A/S | 220225 | 8.38 | 2240382 | -9.89 | -37.93 | -51.17 | -87.51 |
