Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| STENOCARE | 200306 | 21.94 | 358598 | 4.58 | 26.09 | -26.38 |
| Hypefactors A/S | 200306 | 6.22 | 206259 | -6.04 | 19.62 | 131.23 |
| Agillic A/S | 200306 | 28.00 | 93589 | -4.44 | 18.14 | -8.20 |
| ViroGates A/S | 200306 | 61.20 | 370688 | 5.15 | 17.69 | 78.43 |
| Erria | 200306 | 1.99 | 6574 | 0.00 | 15.70 | 21.34 |
| Dantax | 200305 | 262.00 | 114695 | 0.00 | 13.91 | 19.09 |
| Conferize A/S | 200306 | 0.60 | 36950 | 0.33 | 13.21 | -6.25 |
| Nustay | 200306 | 2.60 | 175720 | 2.87 | 11.83 | 16.67 |
| MT Højgaard Holding A/S | 200306 | 126.00 | 2068481 | -1.56 | 11.50 | 50.90 |
| Risk Intelligence | 200306 | 3.78 | 50025 | 5.00 | 11.18 | 2.16 |
| Gabriel Holding | 200306 | 844.00 | 849687 | -4.31 | 10.76 | 6.03 |
| Orphazyme A/S | 200306 | 107.00 | 22858266 | -5.31 | 10.31 | 47.79 |
| ChemoMetec | 200306 | 264.00 | 55102423 | -2.40 | 9.77 | 36.79 |
| Danish Aerospace Company | 200306 | 5.00 | 73666 | -5.66 | 9.65 | -9.91 |
| BoStad B | 200306 | 2.12 | 79052 | -1.85 | 9.28 | -1.85 |
| Happy Helper A/S | 200306 | 4.42 | 16396 | -0.45 | 8.87 | -16.60 |
| Københavns Lufthavne | 200306 | 5200.00 | 1322962 | 0.00 | 8.33 | -9.09 |
| D/S Norden | 200306 | 84.45 | 25293215 | 0.72 | 7.99 | -20.85 |
| SKAKO A/S | 200306 | 43.80 | 260251 | 1.86 | 7.88 | -4.58 |
| Waturu Holding | 200306 | 47.00 | 402431 | -2.49 | 7.80 | -9.62 |
| Silkeborg IF Invest | 200306 | 13.90 | 18573 | 0.00 | 7.75 | -7.33 |
| Nordic Shipholding A/S | 200306 | 0.45 | 54916 | -2.60 | 7.14 | -16.67 |
| Jeudan | 200306 | 1440.00 | 3197938 | -0.69 | 7.06 | 14.29 |
| Djurslands Bank | 200306 | 266.00 | 349641 | 0.76 | 6.40 | 4.72 |
| Migatronic B | 200306 | 280.00 | 62374 | 2.19 | 6.06 | 3.70 |
| Rias B | 200305 | 450.00 | 36757 | 0.00 | 5.63 | 4.13 |
| SP Group | 200306 | 204.00 | 1813847 | -2.39 | 5.15 | -15.70 |
| Rockwool International A | 200306 | 1465.00 | 2505496 | -0.68 | 5.02 | 1.74 |
| Danske Andelskassers Bank | 200306 | 8.00 | 1110190 | -0.99 | 4.99 | 19.05 |
| NTR Holding B | 200305 | 39.80 | 17665 | 0.00 | 4.74 | 0.00 |
| GreenMobility A/S | 200306 | 78.50 | 81088 | 0.00 | 4.67 | -8.19 |
| Harboes Bryggeri B | 200306 | 59.40 | 302924 | -0.34 | 4.58 | 0.68 |
| Ørsted A/S | 200306 | 715.20 | 624122655 | -5.30 | 4.39 | 5.36 |
| Bioporto B(06 T.) | 200306 | 2.71 | 1367852 | -4.41 | 4.23 | -7.51 |
| H. Lundbeck | 200306 | 242.60 | 160259824 | -0.33 | 4.12 | -4.64 |
| Vestas Wind Systems | 200306 | 676.00 | 741293214 | -3.54 | 4.10 | 0.42 |
| Seluxit A/S | 200306 | 11.50 | 366560 | -1.29 | 4.07 | 6.48 |
| Park Street Nordicom A/S, A | 200306 | 9.55 | 213012 | 4.37 | 3.80 | 43.61 |
| Novo Nordisk B | 200306 | 409.30 | 1519354369 | -3.38 | 3.41 | 5.86 |
| Scandinavian Tobacco Group A/S | 200306 | 89.85 | 34278520 | -1.59 | 3.39 | 10.58 |
| Netcompany Group A/S | 200306 | 330.00 | 33625200 | -3.28 | 3.32 | 4.10 |
| Small Cap Danmark | 200305 | 9.75 | 14682 | 0.00 | 3.17 | 2.63 |
| Zealand Pharma | 200306 | 249.20 | 85644845 | -4.30 | 3.15 | 5.86 |
| Victoria Properties | 200304 | 1.32 | 13721 | 0.00 | 3.12 | -13.73 |
| United Int. Enterprises Ltd. | 200306 | 1370.00 | 913490 | -1.79 | 3.01 | 1.48 |
| Prime Office | 200306 | 206.00 | 186896 | 0.00 | 3.00 | 8.42 |
| GrønlandsBANKEN | 200306 | 535.00 | 497683 | -1.83 | 2.88 | -1.83 |
| Odico A/S | 200306 | 13.06 | 224831 | -0.15 | 2.83 | -7.38 |
| Aalborg Boldspilklub A/S | 200306 | 73.00 | 130101 | 1.39 | 2.82 | 6.57 |
| Glunz & Jensen | 200306 | 55.00 | 178096 | -3.51 | 2.80 | -22.54 |
| Møns Bank | 200306 | 119.00 | 107706 | 1.71 | 2.59 | 3.48 |
| Nordfyns Bank | 200306 | 620.00 | 262888 | -3.88 | 2.48 | 0.81 |
| Rockwool International B | 200306 | 1597.00 | 83015579 | -2.92 | 2.31 | 1.20 |
| Tivoli A/S | 200306 | 708.00 | 2062623 | -3.54 | 2.31 | 1.14 |
| NTG Nordic Transport | 200306 | 112.50 | 1925823 | -1.75 | 2.27 | 25.28 |
| Agat Ejendomme A/S | 200306 | 3.60 | 336590 | -0.83 | 2.27 | -8.63 |
| Blue Vision A | 200305 | 3.26 | 39609 | 0.00 | 2.19 | -10.93 |
| Novozymes B | 200306 | 350.10 | 212268044 | -2.88 | 2.04 | 8.98 |
| Carlsberg, A | 200306 | 900.00 | 2745054 | -1.96 | 1.81 | -5.86 |
| Coloplast B | 200306 | 921.00 | 421230124 | -0.26 | 1.79 | 11.45 |
| Fast Ejendom Danmark A/S | 200306 | 121.00 | 334681 | -1.63 | 1.68 | -7.63 |
| Strategic Investments A/S | 200306 | 0.96 | 13180 | 0.00 | 1.58 | -3.50 |
| Chr. Hansen Holding | 200306 | 488.00 | 247079473 | -1.47 | 1.48 | -7.82 |
| Össur hf. | 200306 | 44.15 | 7335645 | -1.78 | 1.38 | -15.58 |
| Totalbanken | 200306 | 76.00 | 189333 | 0.00 | 1.33 | -8.43 |
| H+H International | 200306 | 123.00 | 9561144 | -2.07 | 1.32 | -1.44 |
| Kreditbanken | 200306 | 3240.00 | 177126 | -1.82 | 1.25 | -4.71 |
| cBrain | 200306 | 77.00 | 13435068 | -5.17 | 1.05 | 45.28 |
| Genmab | 200306 | 1538.00 | 516926298 | -3.24 | 1.05 | 3.81 |
| Luxor B | 200304 | 416.00 | 68956 | 0.00 | 0.97 | 1.19 |
| Astralis Group | 200306 | 6.56 | 1163293 | -2.67 | 0.92 | -8.76 |
| Lån & Spar Bank | 200305 | 440.00 | 82677 | 0.00 | 0.92 | -1.79 |
| BankNordik P/F | 200306 | 117.00 | 637986 | -1.68 | 0.86 | 7.34 |
| Sanistål B | 200306 | 62.50 | 316682 | -0.79 | 0.81 | 0.81 |
| Tryg A/S | 200306 | 188.60 | 106170294 | -0.84 | 0.75 | -3.01 |
| SimCorp | 200306 | 652.00 | 159157385 | -0.91 | 0.62 | -13.93 |
| Carlsberg, B | 200306 | 892.20 | 423987006 | -3.08 | 0.52 | -10.22 |
| Ringkjøbing Landbobank | 200306 | 439.00 | 23503923 | -1.79 | 0.42 | -12.47 |
| DFDS | 200306 | 234.60 | 48363847 | 0.86 | 0.26 | -27.82 |
| esoft systems | 200306 | 24.00 | 22186 | 9.09 | 0.00 | 5.26 |
| Boliga Gruppen A/S | 200306 | 4.78 | 17341 | 0.42 | 0.00 | 3.91 |
| Jutlander Bank A/S | 200306 | 195.00 | 226157 | -1.02 | 0.00 | 1.56 |
| Copenhagen Capital A/S, Stam | 200306 | 3.56 | 21004 | -0.56 | 0.00 | 0.00 |
| Cemat A/S | 200306 | 0.35 | 100196 | -5.41 | 0.00 | -0.57 |
| Schouw & Co. | 200306 | 508.00 | 20177720 | -1.65 | 0.00 | -9.29 |
| Scandinavian Brake Systems A/S | 200306 | 15.90 | 16101 | 0.00 | 0.00 | -11.17 |
| German High Street Properties | 200304 | 144.00 | 29520 | 0.00 | 0.00 | -0.69 |
| Enalyzer | 200303 | 3.22 | 1381 | 0.00 | 0.00 | -15.26 |
| Gyldendal A | 200302 | 1590.00 | 43110 | 0.00 | 0.00 | 17.78 |
| Brd. Klee, B | 200224 | 2560.00 | 768 | 0.00 | 0.00 | 5.17 |
| Veloxis Pharmaceuticals A/S | 200224 | 5.98 | 348746 | 0.00 | 0.00 | -0.50 |
| Sparekassen Sjælland-Fyn A/S | 200306 | 88.40 | 1051004 | -2.21 | -0.07 | 1.94 |
| Athena Investments A/S | 200306 | 4.30 | 153148 | -2.27 | -0.23 | 16.22 |
| InterMail | 200306 | 8.46 | 87248 | -5.37 | -0.24 | -26.43 |
| Brdr. A & O Johansen præf. A/S | 200306 | 368.00 | 2156842 | -3.66 | -0.27 | 5.75 |
| NNIT A/S | 200306 | 101.40 | 6933902 | -3.43 | -0.45 | -7.41 |
| ALK-Abello B | 200306 | 1717.00 | 38062372 | -1.60 | -0.46 | 5.02 |
| Copenhagen Capital A/S, Præf | 200306 | 1.95 | 18382 | -0.51 | -0.51 | 2.63 |
| Salling Bank | 200306 | 176.00 | 47102 | 0.00 | -0.56 | -1.12 |
| Royal UNIBREW | 200306 | 577.60 | 102434800 | -5.31 | -0.59 | -5.31 |
| Flügger B | 200306 | 288.00 | 97762 | -2.70 | -0.69 | -6.49 |
| DSV Panalpina | 200306 | 676.40 | 634664733 | -3.95 | -0.79 | -11.90 |
| Hvidbjerg Bank | 200306 | 57.50 | 90603 | -3.36 | -0.86 | 3.60 |
| FastPassCorp | 200306 | 34.60 | 15244 | -1.14 | -1.14 | -12.63 |
| Fynske Bank A/S | 200306 | 80.00 | 237915 | 1.27 | -1.23 | 4.58 |
| Vestjysk Bank | 200306 | 3.16 | 3387182 | -0.94 | -1.25 | 2.27 |
| Ambu A/S, B | 200306 | 151.05 | 208630951 | -4.40 | -1.34 | 35.23 |
| GN Store Nord | 200306 | 369.70 | 287595271 | -0.14 | -1.41 | 18.00 |
| North Media A/S | 200306 | 51.80 | 4200166 | -1.89 | -1.52 | 16.40 |
| Bavarian Nordic | 200306 | 218.10 | 121574332 | -4.01 | -1.53 | 27.21 |
| Roblon B A/S | 200306 | 193.50 | 1182087 | -3.73 | -1.53 | -9.58 |
| Demant A/S | 200306 | 203.20 | 129276120 | -1.93 | -1.60 | -3.15 |
| Per Aarsleff B | 200306 | 195.00 | 11595173 | -1.71 | -1.71 | -6.62 |
| EAC Invest | 200306 | 1.70 | 82857 | -4.49 | -1.73 | 1.80 |
| Spar Nord Bank | 200306 | 56.20 | 7556808 | -3.60 | -1.75 | -13.14 |
| FirstFarms | 200306 | 55.50 | 318287 | -1.77 | -1.77 | -16.54 |
| Lollands Bank | 200306 | 330.00 | 322499 | -4.07 | -1.79 | 4.43 |
| Scape Technologies A/S | 200306 | 14.10 | 351733 | -4.60 | -1.81 | -14.55 |
| Atlantic Petroleum P/F | 200306 | 5.40 | 53454 | -4.42 | -1.82 | -10.00 |
| Solar B | 200306 | 281.00 | 4381201 | -1.75 | -1.92 | -6.02 |
| Columbus A/S | 200306 | 7.64 | 1589649 | -2.55 | -1.93 | -20.83 |
| Onxeo SA | 200306 | 3.70 | 469899 | -4.15 | -2.37 | -4.52 |
| Den Jyske Sparekasse A/S | 200306 | 76.70 | 399829 | -2.91 | -2.42 | 5.65 |
| Nordea Bank Abp | 200306 | 51.50 | 34430681 | -2.94 | -2.54 | -5.10 |
| Danske Bank | 200306 | 101.95 | 488681548 | -2.58 | -2.58 | -5.43 |
| Gyldendal B | 200306 | 426.00 | 47132 | -4.91 | -2.74 | 7.04 |
| NPinvestor.com A/S | 200306 | 0.63 | 45441 | -6.80 | -2.78 | -24.28 |
| Pandora A/S | 200306 | 294.40 | 340981855 | 0.20 | -3.06 | 1.59 |
| Alm. Brand | 200306 | 54.40 | 15751447 | -1.09 | -3.12 | -8.03 |
| Sydbank | 200306 | 120.20 | 31688052 | -1.96 | -3.84 | -14.02 |
| NKT A/S | 200306 | 159.00 | 42546039 | -5.86 | -4.10 | -1.12 |
| F.E. Bording B | 200305 | 400.00 | 6850 | 0.00 | -4.31 | -2.44 |
| Jobindex | 200306 | 1100.00 | 80130 | -2.65 | -4.35 | 13.40 |
| Topdanmark | 200306 | 280.40 | 75831104 | -2.84 | -4.43 | -14.62 |
| A.P. Møller – Maersk, B | 200306 | 6438.00 | 469548261 | -3.10 | -4.90 | -32.99 |
| RTX A/S | 200306 | 193.00 | 7412883 | -4.69 | -4.93 | 6.65 |
| A.P. Møller – Maersk, A | 200306 | 6065.00 | 80260392 | -3.04 | -5.16 | -32.83 |
| Nilfisk Holding A/S | 200306 | 132.00 | 8232487 | 0.76 | -5.17 | -9.47 |
| Brdr. Hartmann | 200306 | 297.00 | 2297675 | -2.94 | -5.71 | -2.30 |
| Jyske Bank | 200306 | 217.30 | 101163864 | -2.12 | -6.30 | -10.61 |
| PARKEN Sport & Entertainment | 200306 | 86.00 | 1000281 | -4.44 | -6.72 | -14.00 |
| Rovsing | 200306 | 46.80 | 67191 | -1.60 | -6.77 | -7.51 |
| AGF A/S, B | 200306 | 0.55 | 805085 | -11.04 | -7.12 | 45.36 |
| WirTek A/S | 200306 | 6.45 | 82029 | -3.73 | -7.19 | -11.03 |
| TCM Group A/S | 200306 | 115.00 | 7711329 | -2.95 | -7.26 | -8.73 |
| The Drilling Company of 1972 | 200306 | 276.40 | 41043956 | -4.36 | -7.37 | -37.27 |
| SAS AB | 200306 | 6.58 | 34320628 | 6.38 | -7.58 | -39.42 |
| Matas A/S | 200306 | 51.70 | 17374430 | -1.34 | -7.68 | -6.17 |
| Bang & Olufsen | 200306 | 30.60 | 6027635 | -0.65 | -7.78 | -12.57 |
| Skjern Bank | 200306 | 56.60 | 817393 | -2.41 | -7.95 | -4.70 |
| TORM plc A | 200306 | 47.15 | 12044737 | -2.28 | -8.27 | -36.71 |
| Newcap Holding | 200306 | 0.68 | 114002 | -4.90 | -8.72 | -6.21 |
| FLSmidth & Co. | 200306 | 208.60 | 93923642 | -1.37 | -9.23 | -21.40 |
| Andersen & Martini B | 200306 | 39.00 | 15301 | 0.00 | -9.30 | -10.96 |
| Brøndbyernes IF Fodbold A/S | 200306 | 0.43 | 474279 | -6.69 | -9.47 | -12.26 |
| ISS A/S | 200306 | 108.50 | 248304821 | -1.94 | -10.33 | -32.12 |
| Freetrailer | 200306 | 3.90 | 50694 | 0.00 | -10.96 | -20.41 |
| G4S plc | 200306 | 13.09 | 15374821 | -0.83 | -12.29 | -30.65 |
| FluoGuide | 200306 | 9.98 | 556058 | -12.15 | -15.14 | 81.45 |
| Konsolidator A/S | 200306 | 39.60 | 4801531 | -8.33 | -18.18 | 221.95 |
