Fra Aktiesiden.dk:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Odico A/S | 200626 | 14.40 | 173162 | 5.88 | 18.52 | 2.13 | -3.23 |
| Alm. Brand | 200626 | 61.50 | 10281502 | 2.16 | 9.04 | 3.97 | -0.24 |
| Agat Ejendomme A/S | 200626 | 2.35 | 543338 | 4.44 | 7.80 | -40.36 | -41.40 |
| Small Cap Danmark | 200626 | 8.80 | 49545 | 2.33 | 6.67 | 32.02 | 31.33 |
| Cemat A/S | 200626 | 0.35 | 66707 | -0.56 | 6.67 | 0.00 | 2.33 |
| Danish Aerospace Company | 200626 | 5.98 | 27854 | 10.74 | 5.65 | 7.75 | 9.72 |
| GreenMobility A/S | 200626 | 57.00 | 139898 | 3.64 | 5.56 | -33.33 | -31.33 |
| FluoGuide | 200626 | 30.40 | 584369 | 2.70 | 5.19 | 452.73 | 118.71 |
| Jobindex | 200626 | 1020.00 | 338268 | 5.15 | 4.62 | 5.15 | -9.73 |
| Silkeborg IF Invest | 200626 | 12.50 | 5761 | 0.00 | 4.17 | -16.67 | -10.71 |
| LED iBond International | 200626 | 7.90 | 1746850 | -2.47 | 3.95 | ||
| EAC Invest | 200626 | 2700.50 | 81775 | 0.02 | 3.87 | 61.71 | 52.57 |
| AGF A/S, B | 200626 | 0.54 | 127759 | -0.37 | 3.86 | 42.71 | -9.12 |
| Copenhagen Capital A/S, Præf | 200622 | 2.02 | 23783 | 0.00 | 3.59 | 6.32 | -0.98 |
| FirstFarms | 200626 | 64.00 | 188958 | 3.23 | 3.56 | -3.76 | 5.79 |
| FastPassCorp | 200626 | 31.00 | 15170 | 1.97 | 3.33 | -21.72 | -18.85 |
| North Media A/S | 200626 | 58.20 | 2302958 | 8.18 | 3.19 | 30.79 | -4.59 |
| Flügger B | 200626 | 334.00 | 289864 | -1.18 | 3.09 | 8.44 | 12.08 |
| Boliga Gruppen A/S | 200626 | 4.76 | 6738 | 3.93 | 3.03 | 3.48 | 0.85 |
| Netcompany Group A/S | 200626 | 431.80 | 44891655 | 3.35 | 2.86 | 36.21 | 21.16 |
| NTG Nordic Transport | 200626 | 96.20 | 1751786 | 0.00 | 2.78 | 7.13 | -25.43 |
| Dantax | 200625 | 226.00 | 12114 | 0.00 | 2.73 | 2.73 | -20.42 |
| Nordfyns Bank | 200626 | 605.00 | 75939 | 0.83 | 2.54 | -1.63 | -13.57 |
| esoft systems | 200626 | 24.80 | 160952 | 0.00 | 2.48 | 8.77 | 7.83 |
| United Int. Enterprises Ltd. | 200626 | 1310.00 | 415754 | 1.55 | 2.34 | 8.39 | 2.32 |
| Aalborg Boldspilklub A/S | 200626 | 72.50 | 47172 | 0.00 | 2.11 | 5.84 | -2.68 |
| Kreditbanken | 200626 | 2980.00 | 64214 | 0.00 | 2.05 | -10.75 | -8.60 |
| DSV Panalpina | 200626 | 791.80 | 487436140 | 0.56 | 1.90 | 3.58 | 0.52 |
| WirTek A/S | 200626 | 5.45 | 37819 | 1.87 | 1.87 | -22.62 | -19.85 |
| Genmab | 200626 | 2130.00 | 492014200 | -2.74 | 1.53 | 43.77 | 30.35 |
| ViroGates A/S | 200626 | 68.00 | 147194 | 1.49 | 1.49 | 98.25 | 0.29 |
| Sparekassen Sjælland-Fyn A/S | 200626 | 84.20 | 230099 | 0.00 | 1.45 | -2.90 | -11.04 |
| Jeudan | 200626 | 251.50 | 1175155 | 0.60 | 1.41 | 0.85 | -14.72 |
| Konsolidator A/S | 200626 | 46.50 | 408304 | 5.92 | 1.31 | 278.05 | 45.31 |
| Schouw & Co. | 200626 | 528.00 | 8745228 | 0.76 | 1.15 | -2.91 | -8.63 |
| H. Lundbeck | 200626 | 255.80 | 62192688 | -0.23 | 0.99 | 2.73 | -2.89 |
| Møns Bank | 200626 | 127.00 | 253008 | 0.79 | 0.79 | 12.49 | 5.17 |
| Fynske Bank A/S | 200626 | 67.00 | 118801 | 1.52 | 0.75 | -10.24 | -17.77 |
| Victoria Properties | 200626 | 1.35 | 12976 | 4.65 | 0.75 | -11.76 | -4.93 |
| Topdanmark | 200626 | 271.80 | 48734778 | -0.07 | 0.59 | -14.69 | -14.01 |
| Spar Nord Bank | 200626 | 52.30 | 5007786 | -1.13 | 0.58 | -19.17 | -19.91 |
| Jutlander Bank A/S | 200626 | 176.00 | 29154 | 2.33 | 0.57 | -6.34 | -15.97 |
| Chr. Hansen Holding | 200626 | 686.40 | 180027793 | -0.67 | 0.53 | 29.66 | 23.41 |
| NKT A/S | 200626 | 139.70 | 15374095 | -0.71 | 0.50 | -13.12 | -22.95 |
| Nordic Shipholding A/S | 200626 | 0.41 | 71028 | -1.43 | 0.49 | -23.33 | -17.20 |
| Happy Helper A/S | 200625 | 4.46 | 6184 | 0.00 | 0.45 | -15.85 | -8.98 |
| Ørsted A/S | 200626 | 756.20 | 412039382 | -0.71 | 0.32 | 11.40 | -0.47 |
| Vestas Wind Systems | 200626 | 664.00 | 422190145 | 0.42 | 0.06 | -0.03 | -5.53 |
| Tryg A/S | 200626 | 185.00 | 121595030 | -1.86 | 0.05 | -4.86 | -11.40 |
| Rockwool International B | 200626 | 1778.00 | 82411520 | 0.62 | 0.00 | 15.76 | 3.73 |
| Luxor B | 200626 | 412.00 | 4904 | 1.98 | 0.00 | 0.22 | -0.48 |
| Rias B | 200626 | 424.00 | 17965 | 5.47 | 0.00 | -1.89 | -4.50 |
| Den Jyske Sparekasse A/S | 200626 | 69.80 | 121375 | 1.45 | 0.00 | -3.86 | -20.68 |
| Djurslands Bank | 200626 | 236.00 | 90399 | -1.67 | 0.00 | -4.11 | -12.39 |
| BankNordik P/F | 200626 | 103.00 | 203595 | -0.96 | 0.00 | -5.50 | -15.57 |
| Brd. Klee, B | 200624 | 2360.00 | 1416 | 0.00 | 0.00 | -3.05 | -11.28 |
| Gyldendal A | 200619 | 2060.00 | 2060 | 0.00 | 0.00 | 52.59 | 24.85 |
| German High Street Properties | 200619 | 114.00 | 17843 | 0.00 | 0.00 | -21.38 | -20.83 |
| ChemoMetec | 200626 | 317.00 | 12534130 | -1.40 | -0.16 | 64.25 | 6.91 |
| G4S plc | 200626 | 9.30 | 19617223 | 0.32 | -0.26 | -50.73 | -48.65 |
| Freetrailer | 200626 | 4.48 | 17086 | 0.00 | -0.44 | -8.57 | -11.29 |
| Rovsing | 200626 | 40.90 | 11580 | 2.00 | -0.49 | -19.17 | -26.37 |
| NTR Holding B | 200626 | 39.60 | 5407 | 5.88 | -0.50 | 5.83 | 3.75 |
| Ringkjøbing Landbobank | 200626 | 465.50 | 13525212 | -1.69 | -0.64 | -7.19 | -4.97 |
| Novozymes B | 200626 | 380.80 | 202231655 | -0.55 | -0.65 | 18.54 | 1.16 |
| Migatronic B | 200625 | 268.00 | 12645 | 0.00 | -0.74 | -0.74 | -7.59 |
| cBrain | 200626 | 92.30 | 3833290 | -0.22 | -0.75 | 74.38 | -3.73 |
| Bavarian Nordic | 200626 | 188.30 | 65259244 | -3.39 | -0.84 | 38.83 | -1.64 |
| NNIT A/S | 200626 | 117.00 | 2848339 | -1.85 | -0.85 | 6.84 | 4.95 |
| Vestjysk Bank | 200626 | 2.88 | 420287 | -1.20 | -0.86 | -6.80 | -27.64 |
| Hvidbjerg Bank | 200625 | 53.50 | 43273 | 0.00 | -0.93 | -3.60 | -8.55 |
| GrønlandsBANKEN | 200625 | 510.00 | 662268 | 0.00 | -0.97 | -6.42 | -5.56 |
| Skjern Bank | 200625 | 60.00 | 153481 | 0.00 | -0.99 | 1.03 | -9.97 |
| Prime Office | 200626 | 187.00 | 83203 | 0.54 | -1.06 | -1.58 | -10.10 |
| Scandinavian Tobacco Group A/S | 200626 | 95.45 | 15941735 | 0.16 | -1.09 | 28.02 | 14.87 |
| Strategic Investments A/S | 200626 | 0.90 | 13964 | 0.00 | -1.10 | -7.98 | -5.62 |
| Lollands Bank | 200626 | 350.00 | 112365 | 0.57 | -1.13 | 12.90 | 0.21 |
| Solar B | 200626 | 258.00 | 1460418 | 0.19 | -1.15 | -8.15 | -14.17 |
| FLSmidth & Co. | 200626 | 187.80 | 64100312 | 3.30 | -1.21 | -29.24 | -24.79 |
| SKAKO A/S | 200626 | 39.00 | 132899 | -1.02 | -1.27 | -15.03 | -20.89 |
| Risk Intelligence | 200626 | 3.06 | 29033 | -0.65 | -1.29 | -17.30 | -23.12 |
| SimCorp | 200626 | 700.00 | 87087099 | 1.01 | -1.34 | -6.16 | -1.27 |
| Carlsberg, B | 200626 | 878.40 | 264399318 | 0.62 | -1.35 | -9.02 | -11.48 |
| RTX A/S | 200626 | 212.00 | 2139341 | -1.85 | -1.40 | 17.15 | -6.81 |
| Bioporto B(06 T.) | 200626 | 2.57 | 554841 | -1.15 | -1.53 | -10.78 | -14.85 |
| H+H International | 200626 | 106.20 | 5664048 | -2.39 | -1.67 | -14.90 | -21.80 |
| Nilfisk Holding A/S | 200626 | 95.40 | 2861452 | 1.27 | -1.75 | -34.57 | -32.82 |
| Sanistål B | 200626 | 55.50 | 133220 | -2.63 | -1.77 | -10.48 | -19.57 |
| Lån & Spar Bank | 200626 | 440.00 | 27435 | 0.00 | -1.79 | 0.58 | -0.31 |
| Onxeo SA | 200626 | 5.59 | 1558146 | -5.09 | -1.93 | 44.26 | 34.21 |
| D/S Norden | 200626 | 91.50 | 14973074 | -0.44 | -1.93 | -11.10 | 4.01 |
| Conferize A/S | 200626 | 0.97 | 86973 | -4.43 | -2.02 | 51.56 | 47.42 |
| Copenhagen Capital A/S, Stam | 200626 | 2.86 | 29739 | -0.69 | -2.05 | -19.66 | -20.11 |
| Novo Nordisk B | 200626 | 440.00 | 1440116514 | -0.61 | -2.07 | 15.41 | 0.50 |
| Brdr. A & O Johansen præf. A/S | 200626 | 410.00 | 2007325 | -1.44 | -2.38 | 20.46 | 5.86 |
| F.E. Bording B | 200626 | 326.00 | 4155 | 0.00 | -2.40 | -20.49 | -25.91 |
| Andersen & Martini B | 200626 | 32.60 | 17527 | -3.55 | -2.40 | -25.57 | -24.19 |
| Enalyzer | 200623 | 3.24 | 1366 | 0.00 | -2.41 | -14.74 | -17.35 |
| Carlsberg, A | 200626 | 966.00 | 411645 | 0.00 | -2.42 | 3.80 | -3.19 |
| Danske Bank | 200626 | 87.04 | 353456835 | -1.83 | -2.44 | -19.26 | -27.74 |
| Monsenso | 200626 | 5.12 | 266695 | -1.54 | -2.48 | ||
| Tivoli A/S | 200626 | 702.00 | 612331 | -0.57 | -2.50 | 0.29 | -10.69 |
| InterMail | 200626 | 7.40 | 6388 | 2.78 | -2.63 | -35.65 | -30.52 |
| Pandora A/S | 200626 | 356.50 | 226825626 | 0.11 | -2.65 | 27.73 | 10.50 |
| Royal UNIBREW | 200626 | 554.80 | 95405273 | 0.76 | -2.73 | -9.05 | -19.55 |
| Erria | 200626 | 3.50 | 33380 | 4.17 | -2.78 | 113.41 | 71.57 |
| Rockwool International A | 200626 | 1590.00 | 2158065 | 0.76 | -2.93 | 13.45 | 2.43 |
| Össur hf. | 200626 | 45.70 | 3316891 | -0.65 | -2.97 | -12.25 | -7.01 |
| Sydbank | 200626 | 120.20 | 11674339 | -2.04 | -3.06 | -8.30 | -20.23 |
| Newcap Holding | 200626 | 0.60 | 38608 | 0.83 | -3.20 | -16.55 | -19.33 |
| Danske Andelskassers Bank | 200626 | 6.62 | 410305 | 0.61 | -3.22 | -1.49 | -21.75 |
| Roblon B A/S | 200626 | 180.50 | 750050 | -2.17 | -3.22 | -15.65 | -17.95 |
| Gyldendal B | 200626 | 410.00 | 26121 | -2.84 | -3.30 | 3.02 | -10.48 |
| Nordea Bank Abp | 200626 | 45.55 | 18939776 | -2.45 | -3.31 | -16.06 | -24.84 |
| Hypefactors A/S | 200626 | 5.80 | 57371 | 3.57 | -3.33 | 115.61 | -12.12 |
| Brdr. Hartmann | 200626 | 342.00 | 1390551 | -1.72 | -3.39 | 12.50 | 4.91 |
| GN Store Nord | 200626 | 357.50 | 137172223 | 0.65 | -3.43 | 14.63 | -12.41 |
| Coloplast B | 200626 | 1035.00 | 309560306 | -1.29 | -3.54 | 25.84 | 4.90 |
| Totalbanken | 200625 | 76.40 | 316906 | 0.00 | -3.54 | -7.95 | -8.83 |
| MT Højgaard Holding A/S | 200626 | 118.00 | 167695 | -2.48 | -3.67 | 41.32 | -3.28 |
| Salling Bank | 200625 | 156.00 | 52162 | 0.00 | -3.70 | -12.36 | -16.58 |
| ALK-Abello B | 200626 | 1824.00 | 27602905 | -1.35 | -3.75 | 11.56 | -6.84 |
| Matas A/S | 200626 | 58.50 | 8887095 | -1.18 | -3.78 | 6.17 | -10.14 |
| SAS AB | 200626 | 6.27 | 11513005 | -1.80 | -3.91 | -42.32 | -36.89 |
| Athena Investments A/S | 200626 | 3.36 | 89624 | 0.30 | -4.00 | -9.19 | -27.74 |
| Per Aarsleff B | 200626 | 235.00 | 16492589 | 0.86 | -4.08 | 12.53 | 7.80 |
| Fast Ejendom Danmark A/S | 200626 | 113.00 | 117842 | 0.00 | -4.24 | -13.74 | -11.72 |
| TCM Group A/S | 200626 | 122.50 | 7868052 | 3.81 | -4.30 | 3.12 | -7.19 |
| Harboes Bryggeri B | 200626 | 53.00 | 171486 | -1.85 | -4.33 | -10.17 | -17.45 |
| Agillic A/S | 200626 | 19.90 | 56420 | 1.02 | -4.33 | -34.45 | -39.78 |
| Brøndbyernes IF Fodbold A/S | 200626 | 0.40 | 100076 | -3.42 | -4.36 | -18.55 | -28.05 |
| Jyske Bank | 200626 | 189.85 | 54783524 | -2.19 | -4.36 | -21.90 | -32.27 |
| A.P. Møller – Maersk, A | 200626 | 7075.00 | 96713606 | -0.35 | -4.52 | -19.03 | -8.49 |
| Orphazyme A/S | 200626 | 92.50 | 12924622 | -0.11 | -4.64 | 27.76 | -22.59 |
| Scape Technologies A/S | 200626 | 10.10 | 247382 | -1.46 | -4.72 | -38.79 | -39.52 |
| Columbus A/S | 200626 | 7.74 | 790834 | -0.51 | -4.91 | -19.79 | -15.32 |
| Seluxit A/S | 200626 | 9.98 | 137457 | -2.63 | -4.95 | -7.59 | -15.78 |
| A.P. Møller – Maersk, B | 200626 | 7604.00 | 298575341 | -0.34 | -5.04 | -18.43 | -8.47 |
| Glunz & Jensen | 200626 | 51.50 | 31145 | -3.74 | -5.50 | -27.46 | -21.37 |
| PARKEN Sport & Entertainment | 200626 | 77.80 | 321377 | -6.27 | -5.58 | -22.20 | -23.73 |
| Scandinavian Brake Systems A/S | 200624 | 11.80 | 9952 | 0.00 | -5.60 | -34.08 | -28.92 |
| TORM plc A | 200626 | 45.05 | 10962869 | -3.43 | -5.75 | -37.94 | -19.17 |
| Zealand Pharma | 200626 | 230.00 | 56095967 | -3.20 | -5.81 | -2.29 | -20.30 |
| Penneo | 200626 | 28.40 | 749775 | -5.33 | -5.96 | ||
| Ambu A/S, B | 200626 | 215.60 | 196475526 | -1.91 | -6.10 | 93.02 | 27.57 |
| ISS A/S | 200626 | 111.50 | 178231662 | -1.24 | -6.14 | -30.25 | -31.53 |
| Park Street Nordicom A/S, A | 200625 | 8.30 | 34435 | 0.00 | -6.21 | 24.81 | -11.70 |
| Bang & Olufsen | 200626 | 13.50 | 5212817 | 5.47 | -6.51 | -13.55 | -20.37 |
| Gabriel Holding | 200626 | 750.00 | 815572 | 0.67 | -6.83 | -5.78 | -21.88 |
| Blue Vision A | 200626 | 2.04 | 59265 | -2.86 | -6.85 | -44.26 | -40.87 |
| SP Group | 200626 | 203.00 | 1427320 | -0.98 | -6.88 | -16.12 | -13.25 |
| Nustay | 200626 | 0.77 | 134196 | -3.75 | -7.00 | -65.45 | -68.45 |
| Demant A/S | 200626 | 177.70 | 107340795 | -0.17 | -7.40 | -15.30 | -22.77 |
| DFDS | 200626 | 207.00 | 33267488 | -0.48 | -7.75 | -34.57 | -25.33 |
| Atlantic Petroleum P/F | 200626 | 4.54 | 23466 | -1.94 | -8.10 | -24.33 | -21.72 |
| Astralis Group | 200626 | 5.04 | 278325 | 0.40 | -8.36 | -29.90 | -34.55 |
| NPinvestor.com A/S | 200625 | 0.66 | 17049 | 0.00 | -9.03 | -21.27 | -18.13 |
| Københavns Lufthavne | 200626 | 4510.00 | 2840108 | -0.66 | -9.44 | -21.15 | -18.88 |
| The Drilling Company of 1972 | 200626 | 141.60 | 33846932 | -3.28 | -11.50 | -67.86 | -60.38 |
| Waturu Holding | 200626 | 34.10 | 266565 | -7.59 | -16.01 | -34.42 | -32.48 |
| STENOCARE | 200626 | 18.30 | 1980027 | 0.00 | -36.24 | -34.75 | -14.57 |
