Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| Conferize A/S | 200529 | 1.09 | 791347 | -12.45 | 70.31 | 70.31 | 65.65 |
| Onxeo SA | 200529 | 6.30 | 5083289 | 0.96 | 67.33 | 62.58 | 51.26 |
| Matas A/S | 200529 | 60.00 | 24153521 | 3.45 | 34.53 | 8.89 | -7.83 |
| Erria | 200529 | 2.52 | 47760 | 6.78 | 34.04 | 53.66 | 23.53 |
| Gabriel Holding | 200529 | 790.00 | 635300 | -1.86 | 19.70 | -0.75 | -17.71 |
| H+H International | 200529 | 117.00 | 9068646 | -0.85 | 18.42 | -6.25 | -13.84 |
| TCM Group A/S | 200529 | 107.50 | 5363797 | -1.38 | 16.59 | -9.51 | -18.56 |
| EAC Invest | 200529 | 2110.00 | 57466 | 5.50 | 15.30 | 26.35 | 19.21 |
| Roblon B A/S | 200529 | 207.00 | 850976 | 6.98 | 15.00 | -3.27 | -5.91 |
| Small Cap Danmark | 200529 | 8.45 | 195738 | -3.43 | 14.97 | 26.77 | 26.10 |
| Pandora A/S | 200529 | 333.70 | 304319884 | -1.24 | 14.12 | 19.56 | 3.43 |
| Per Aarsleff B | 200529 | 227.50 | 11041338 | 2.48 | 13.75 | 8.94 | 4.36 |
| Glunz & Jensen | 200529 | 63.00 | 28897 | -5.26 | 13.51 | -11.27 | -3.82 |
| FluoGuide | 200529 | 29.50 | 3735939 | -4.84 | 13.46 | 436.36 | 112.23 |
| esoft systems | 200529 | 21.80 | 19735 | 14.74 | 12.37 | -4.39 | -5.22 |
| North Media A/S | 200529 | 52.40 | 1909273 | 0.77 | 11.73 | 17.75 | -14.10 |
| NTG Nordic Transport | 200529 | 96.20 | 2636337 | -2.63 | 11.60 | 7.13 | -25.43 |
| AGF A/S, B | 200529 | 0.53 | 295931 | -3.27 | 10.83 | 41.11 | -10.14 |
| Carlsberg, A | 200529 | 1010.00 | 846040 | 0.50 | 10.75 | 8.53 | 1.22 |
| Rockwool International B | 200529 | 1876.00 | 116395704 | 1.68 | 10.48 | 22.14 | 9.45 |
| NKT A/S | 200529 | 142.40 | 49352370 | 4.32 | 10.47 | -11.44 | -21.46 |
| Brdr. A & O Johansen præf. A/S | 200529 | 387.00 | 1581082 | 1.84 | 10.26 | 13.71 | -0.08 |
| Ringkjøbing Landbobank | 200529 | 466.00 | 14686992 | 1.08 | 10.17 | -7.09 | -4.87 |
| Scandinavian Tobacco Group A/S | 200529 | 100.70 | 33696037 | -1.27 | 9.75 | 35.06 | 21.19 |
| Harboes Bryggeri B | 200529 | 57.00 | 431768 | 4.40 | 9.62 | -3.39 | -11.21 |
| Freetrailer | 200529 | 4.10 | 18217 | 0.49 | 9.04 | -16.33 | -18.81 |
| Orphazyme A/S | 200529 | 104.60 | 9880726 | 2.95 | 8.96 | 44.48 | -12.47 |
| Rockwool International A | 200529 | 1710.00 | 4682688 | 0.35 | 8.92 | 22.01 | 10.16 |
| Sydbank | 200529 | 117.10 | 23197785 | -0.26 | 8.83 | -10.67 | -22.28 |
| Zealand Pharma | 200529 | 264.00 | 57920272 | 3.86 | 8.55 | 12.15 | -8.52 |
| Vestas Wind Systems | 200529 | 683.80 | 547864352 | 2.43 | 8.33 | 2.95 | -2.72 |
| Nordea Bank Abp | 200529 | 45.17 | 51158308 | -2.45 | 8.27 | -16.77 | -25.47 |
| Danske Bank | 200529 | 82.98 | 419825835 | -2.54 | 8.02 | -23.02 | -31.11 |
| Columbus A/S | 200529 | 7.71 | 1065353 | -2.90 | 7.68 | -20.10 | -15.65 |
| Victoria Properties | 200529 | 1.42 | 9979 | 0.71 | 7.58 | -7.19 | 0.00 |
| Tivoli A/S | 200529 | 750.00 | 876871 | 3.02 | 7.14 | 7.14 | -4.58 |
| FastPassCorp | 200528 | 34.00 | 4396 | 0.00 | 6.92 | -14.14 | -10.99 |
| Københavns Lufthavne | 200529 | 5020.00 | 1393889 | -3.09 | 6.81 | -12.24 | -9.71 |
| DFDS | 200529 | 196.20 | 35368200 | -0.56 | 6.63 | -37.98 | -29.23 |
| Agillic A/S | 200529 | 21.20 | 109340 | -0.93 | 6.53 | -30.17 | -35.85 |
| Konsolidator A/S | 200529 | 47.90 | 946214 | -1.24 | 6.44 | 289.43 | 49.69 |
| Jobindex | 200529 | 1000.00 | 21308 | 2.56 | 6.38 | 3.09 | -11.50 |
| Nilfisk Holding A/S | 200529 | 100.80 | 9123750 | -1.56 | 6.33 | -30.86 | -29.01 |
| Demant A/S | 200529 | 189.30 | 154467127 | 0.75 | 6.29 | -9.77 | -17.73 |
| Salling Bank | 200529 | 154.00 | 137841 | -1.28 | 6.21 | -13.48 | -17.65 |
| SimCorp | 200529 | 737.50 | 110303051 | 2.36 | 6.19 | -1.13 | 4.01 |
| Ørsted A/S | 200529 | 786.80 | 378389191 | 3.36 | 6.09 | 15.91 | 3.56 |
| Jutlander Bank A/S | 200529 | 175.00 | 177777 | -2.23 | 6.06 | -6.87 | -16.45 |
| Sparekassen Sjælland-Fyn A/S | 200529 | 82.00 | 409283 | 0.00 | 5.94 | -5.44 | -13.37 |
| SAS AB | 200529 | 6.52 | 25006516 | -5.51 | 5.84 | -40.02 | -34.37 |
| ISS A/S | 200529 | 111.35 | 367074524 | -7.67 | 5.65 | -30.34 | -31.62 |
| Den Jyske Sparekasse A/S | 200529 | 67.80 | 156054 | 0.00 | 5.61 | -6.61 | -22.95 |
| Jyske Bank | 200529 | 185.40 | 51994614 | -2.06 | 5.49 | -23.74 | -33.86 |
| Copenhagen Capital A/S, Præf | 200529 | 2.00 | 7951 | -0.99 | 5.26 | 5.26 | -1.96 |
| Totalbanken | 200529 | 73.80 | 150362 | -0.27 | 5.13 | -11.08 | -11.93 |
| GN Store Nord | 200529 | 361.70 | 555795298 | 3.31 | 4.87 | 15.97 | -11.38 |
| Nordic Shipholding A/S | 200529 | 0.44 | 28463 | 1.38 | 4.76 | -18.52 | -12.00 |
| Royal UNIBREW | 200529 | 537.00 | 82611064 | -0.92 | 4.68 | -11.97 | -22.13 |
| Spar Nord Bank | 200529 | 50.80 | 6028647 | 2.21 | 4.63 | -21.48 | -22.21 |
| Alm. Brand | 200529 | 58.90 | 9373457 | 0.86 | 4.25 | -0.42 | -4.46 |
| Seluxit A/S | 200529 | 10.00 | 72452 | 0.00 | 4.17 | -7.41 | -15.61 |
| Silkeborg IF Invest | 200527 | 12.50 | 17330 | 0.00 | 4.17 | -16.67 | -10.71 |
| Boliga Gruppen A/S | 200529 | 4.88 | 44535 | -0.41 | 3.83 | 6.09 | 3.39 |
| FirstFarms | 200529 | 57.00 | 396180 | 0.00 | 3.64 | -14.29 | -5.79 |
| Novozymes B | 200529 | 366.40 | 208553069 | 1.52 | 3.56 | 14.06 | -2.66 |
| Happy Helper A/S | 200529 | 4.66 | 13751 | 2.64 | 3.56 | -12.08 | -4.90 |
| Schouw & Co. | 200529 | 545.00 | 11942164 | 0.00 | 3.42 | 0.21 | -5.68 |
| Møns Bank | 200529 | 123.00 | 187933 | 2.50 | 3.36 | 8.95 | 1.86 |
| FLSmidth & Co. | 200529 | 182.50 | 82114385 | -3.31 | 3.34 | -31.24 | -26.91 |
| Newcap Holding | 200529 | 0.62 | 39853 | 1.64 | 3.33 | -14.48 | -17.33 |
| Fynske Bank A/S | 200529 | 68.00 | 49766 | 1.49 | 3.03 | -8.90 | -16.54 |
| Atlantic Petroleum P/F | 200529 | 4.79 | 31161 | 6.44 | 3.01 | -20.17 | -17.41 |
| Luxor B | 200527 | 412.00 | 11544 | 0.00 | 3.00 | 0.22 | -0.48 |
| Strategic Investments A/S | 200529 | 0.92 | 31903 | 1.67 | 2.81 | -6.44 | -4.04 |
| Carlsberg, B | 200529 | 866.60 | 261430311 | -2.54 | 2.70 | -10.24 | -12.67 |
| German High Street Properties | 200529 | 114.00 | 38812 | -0.87 | 2.70 | -21.38 | -20.83 |
| Ambu A/S, B | 200529 | 223.90 | 499570730 | 4.72 | 2.61 | 100.45 | 32.49 |
| Nordfyns Bank | 200529 | 590.00 | 172191 | -1.67 | 2.61 | -4.07 | -15.71 |
| PARKEN Sport & Entertainment | 200529 | 79.60 | 481416 | -2.45 | 2.58 | -20.40 | -21.96 |
| ViroGates A/S | 200529 | 60.00 | 256605 | 0.00 | 2.56 | 74.93 | -11.50 |
| Coloplast B | 200529 | 1125.00 | 547579037 | 1.76 | 2.41 | 36.78 | 14.02 |
| Lån & Spar Bank | 200529 | 440.00 | 65348 | 0.00 | 2.33 | 0.58 | -0.31 |
| Össur hf. | 200529 | 47.50 | 3177481 | 0.32 | 2.26 | -8.80 | -3.35 |
| Tryg A/S | 200529 | 187.80 | 69561892 | -0.27 | 2.12 | -3.42 | -10.06 |
| GrønlandsBANKEN | 200529 | 496.00 | 116286 | 1.22 | 2.06 | -8.99 | -8.15 |
| BankNordik P/F | 200529 | 100.00 | 171901 | -1.48 | 2.04 | -8.26 | -18.03 |
| Solar B | 200529 | 261.00 | 2542188 | -0.19 | 1.95 | -7.08 | -13.18 |
| Bioporto B(06 T.) | 200529 | 2.74 | 938699 | -0.36 | 1.86 | -4.88 | -9.22 |
| GreenMobility A/S | 200529 | 56.00 | 179226 | 1.82 | 1.82 | -34.50 | -32.53 |
| Djurslands Bank | 200529 | 238.00 | 144224 | 1.71 | 1.71 | -3.30 | -11.65 |
| Aalborg Boldspilklub A/S | 200529 | 60.50 | 15259 | 1.68 | 1.68 | -11.68 | -18.79 |
| Andersen & Martini B | 200529 | 36.60 | 15464 | 0.55 | 1.67 | -16.44 | -14.88 |
| Genmab | 200529 | 2060.00 | 613004279 | -0.63 | 1.58 | 39.05 | 26.07 |
| SKAKO A/S | 200529 | 39.80 | 251732 | 2.05 | 1.53 | -13.29 | -19.27 |
| H. Lundbeck | 200529 | 257.40 | 149021091 | -0.81 | 1.50 | 3.37 | -2.28 |
| Nustay | 200529 | 0.83 | 92594 | 8.95 | 1.47 | -62.84 | -66.08 |
| Chr. Hansen Holding | 200529 | 649.20 | 225826013 | 1.09 | 1.44 | 22.63 | 16.72 |
| Danish Aerospace Company | 200529 | 5.80 | 41855 | 1.05 | 1.40 | 4.50 | 6.42 |
| Netcompany Group A/S | 200529 | 407.60 | 51369153 | 3.98 | 1.39 | 28.58 | 14.37 |
| Kreditbanken | 200528 | 2920.00 | 52472 | 0.00 | 1.39 | -12.54 | -10.44 |
| Bavarian Nordic | 200529 | 200.20 | 133714815 | -0.30 | 1.11 | 47.61 | 4.58 |
| Vestjysk Bank | 200529 | 2.83 | 649211 | 0.00 | 1.07 | -8.41 | -28.89 |
| Scape Technologies A/S | 200529 | 11.75 | 148910 | 0.00 | 0.86 | -28.79 | -29.64 |
| Scandinavian Brake Systems A/S | 200529 | 13.00 | 17758 | 0.78 | 0.78 | -27.37 | -21.69 |
| TORM plc A | 200529 | 55.30 | 16796616 | 0.55 | 0.73 | -23.82 | -0.78 |
| NNIT A/S | 200529 | 116.20 | 3641091 | 0.87 | 0.69 | 6.11 | 4.24 |
| Cemat A/S | 200529 | 0.35 | 30519 | 0.00 | 0.57 | -0.57 | 1.74 |
| United Int. Enterprises Ltd. | 200529 | 1285.00 | 1345517 | 0.39 | 0.39 | 6.32 | 0.37 |
| Skjern Bank | 200529 | 57.00 | 451024 | -1.72 | 0.35 | -4.02 | -14.47 |
| Topdanmark | 200529 | 278.60 | 49839959 | -1.00 | 0.14 | -12.56 | -11.86 |
| Park Street Nordicom A/S, A | 200529 | 8.20 | 24899 | -1.80 | 0.00 | 23.31 | -12.77 |
| RTX A/S | 200529 | 204.00 | 1914363 | -2.86 | 0.00 | 12.73 | -10.33 |
| Flügger B | 200529 | 286.00 | 353377 | -0.69 | 0.00 | -7.14 | -4.03 |
| Copenhagen Capital A/S, Stam | 200529 | 2.98 | 36728 | 0.00 | 0.00 | -16.29 | -16.76 |
| Odico A/S | 200529 | 11.00 | 84405 | -0.90 | 0.00 | -21.99 | -26.08 |
| Migatronic B | 200528 | 272.00 | 20637 | 0.00 | 0.00 | 0.74 | -6.21 |
| Gyldendal A | 200520 | 1650.00 | 16500 | 0.00 | 0.00 | 22.22 | 0.00 |
| Rias B | 200529 | 434.00 | 32852 | 2.36 | -0.46 | 0.43 | -2.25 |
| Enalyzer | 200529 | 3.98 | 3119 | 12.43 | -0.50 | 4.74 | 1.53 |
| Lollands Bank | 200529 | 348.00 | 119401 | 0.00 | -0.57 | 12.25 | -0.36 |
| Brøndbyernes IF Fodbold A/S | 200529 | 0.43 | 300706 | -2.05 | -0.69 | -11.33 | -21.68 |
| Sanistål B | 200529 | 56.00 | 384535 | -6.67 | -0.88 | -9.68 | -18.84 |
| Hvidbjerg Bank | 200529 | 53.00 | 41333 | -1.85 | -0.93 | -4.50 | -9.40 |
| Risk Intelligence | 200529 | 3.06 | 51209 | 2.68 | -1.29 | -17.30 | -23.12 |
| Gyldendal B | 200529 | 420.00 | 4059 | -1.87 | -1.41 | 5.53 | -8.30 |
| D/S Norden | 200529 | 90.40 | 18441250 | -0.22 | -1.53 | -12.17 | 2.76 |
| NPinvestor.com A/S | 200529 | 0.63 | 2587 | -1.56 | -1.56 | -24.28 | -21.25 |
| Hypefactors A/S | 200529 | 6.25 | 94163 | -0.79 | -1.57 | 132.34 | -5.30 |
| Danske Andelskassers Bank | 200529 | 7.08 | 478414 | 0.00 | -1.67 | 5.36 | -16.31 |
| F.E. Bording B | 200529 | 334.00 | 18828 | -2.91 | -1.76 | -18.54 | -24.09 |
| Blue Vision A | 200529 | 2.19 | 47570 | 0.00 | -1.79 | -40.16 | -36.52 |
| Agat Ejendomme A/S | 200529 | 2.15 | 241721 | 4.88 | -1.83 | -45.43 | -46.38 |
| Waturu Holding | 200529 | 47.00 | 349768 | 0.64 | -1.88 | -9.62 | -6.93 |
| ChemoMetec | 200529 | 330.50 | 35196513 | 6.96 | -1.93 | 71.25 | 11.47 |
| Novo Nordisk B | 200529 | 436.25 | 1475062850 | -0.64 | -2.51 | 14.42 | -0.36 |
| WirTek A/S | 200529 | 5.60 | 124850 | 0.00 | -2.61 | -20.49 | -17.65 |
| Prime Office | 200529 | 186.00 | 187127 | -6.06 | -2.62 | -2.11 | -10.58 |
| ALK-Abello B | 200529 | 1785.00 | 30567686 | -0.89 | -2.72 | 9.17 | -8.84 |
| Fast Ejendom Danmark A/S | 200529 | 105.00 | 121858 | -2.78 | -2.78 | -19.85 | -17.97 |
| NTR Holding B | 200527 | 37.60 | 27234 | 0.00 | -3.09 | 0.49 | -1.49 |
| Brd. Klee, B | 200529 | 2380.00 | 24090 | -4.03 | -3.25 | -2.23 | -10.53 |
| Bang & Olufsen | 200529 | 24.40 | 7891819 | -7.51 | -3.25 | -30.29 | -35.79 |
| Jeudan | 200529 | 262.00 | 1217933 | -1.69 | -3.29 | 5.06 | -11.16 |
| Brdr. Hartmann | 200529 | 380.00 | 2449263 | -2.06 | -3.31 | 25.00 | 16.56 |
| Rovsing | 200529 | 40.00 | 104891 | -4.53 | -3.38 | -20.95 | -27.99 |
| The Drilling Company of 1972 | 200529 | 146.10 | 40180668 | -5.25 | -3.88 | -66.84 | -59.12 |
| Athena Investments A/S | 200529 | 3.15 | 109599 | -3.08 | -4.26 | -14.86 | -32.26 |
| DSV Panalpina | 200529 | 708.00 | 375864227 | -2.13 | -4.30 | -7.38 | -10.12 |
| InterMail | 200528 | 7.60 | 15447 | 0.00 | -4.40 | -33.91 | -28.64 |
| A.P. Møller – Maersk, B | 200529 | 6550.00 | 302504058 | -0.46 | -5.07 | -29.74 | -21.16 |
| G4S plc | 200529 | 7.44 | 26403083 | -4.91 | -5.17 | -60.58 | -58.92 |
| A.P. Møller – Maersk, A | 200529 | 6125.00 | 103844423 | -2.23 | -5.48 | -29.90 | -20.78 |
| Dantax | 200527 | 218.00 | 38590 | 0.00 | -6.03 | -0.91 | -23.24 |
| Astralis Group | 200529 | 6.06 | 865497 | -1.75 | -6.19 | -15.72 | -21.30 |
| cBrain | 200529 | 90.80 | 13216780 | -0.98 | -6.78 | 71.54 | -5.29 |
| SP Group | 200529 | 201.00 | 1617301 | -1.95 | -6.94 | -16.94 | -14.10 |
| MT Højgaard Holding A/S | 200529 | 105.00 | 683647 | -0.94 | -7.49 | 25.75 | -13.93 |
| STENOCARE | 200529 | 28.00 | 2206630 | -4.44 | -12.50 | -0.17 | 30.71 |
