Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Erria | 190809 | 2.68 | 139 | 18.58 | 18.58 | -32.32 |
| Victoria Properties | 190809 | 1.39 | 5023 | 11.20 | 13.01 | -24.46 |
| WirTek A/S | 190809 | 8.05 | 5978 | 3.87 | 11.81 | 37.76 |
| H+H International | 190809 | 104.40 | 2331851 | 9.89 | 7.41 | 9.89 |
| STENOCARE | 190809 | 48.00 | 1399854 | 4.01 | 7.14 | 225.64 |
| Ambu A/S, B | 190809 | 104.10 | 99091870 | -1.51 | 7.03 | -33.52 |
| Carlsberg, B | 190809 | 976.00 | 365959726 | 0.08 | 6.81 | 44.05 |
| Nustay | 190809 | 11.65 | 134753 | -1.27 | 5.91 | |
| Carlsberg, A | 190809 | 934.00 | 1246317 | 0.00 | 5.90 | 42.60 |
| NTR Holding B | 190805 | 36.00 | 2390 | 0.00 | 5.88 | 17.88 |
| Ørsted A/S | 190809 | 655.00 | 240860974 | 2.79 | 4.63 | 53.37 |
| Andersen & Martini B | 190808 | 40.80 | 1876 | 0.00 | 4.62 | -29.66 |
| Silkeborg IF Invest | 190806 | 16.20 | 22444 | 0.00 | 4.52 | 14.08 |
| Risk Intelligence | 190809 | 3.76 | 18575 | 2.45 | 4.44 | 1.90 |
| Orphazyme A/S | 190809 | 65.40 | 1843405 | 0.93 | 3.81 | 50.87 |
| Konsolidator A/S | 190809 | 14.30 | 114575 | 2.88 | 3.62 | |
| DLH | 190808 | 1.52 | 43657 | 0.00 | 3.05 | 9.35 |
| Rovsing A/S | 190809 | 0.06 | 65329 | 2.21 | 2.86 | -19.00 |
| Genmab | 190809 | 1270.00 | 213018123 | 0.08 | 2.83 | 18.97 |
| Fast Ejendom Danmark A/S | 190809 | 112.00 | 237088 | 0.90 | 2.75 | 29.48 |
| PARKEN Sport & Entertainment | 190809 | 117.00 | 419680 | 0.00 | 2.63 | 50.64 |
| Brd. Klee, B | 190805 | 2540.00 | 1252 | 0.00 | 2.42 | -5.02 |
| Agillic A/S | 190809 | 28.60 | 103255 | 1.06 | 2.14 | 16.69 |
| Veloxis Pharmaceuticals A/S | 190809 | 3.23 | 4607813 | 2.38 | 2.05 | 47.83 |
| Novo Nordisk B | 190809 | 334.00 | 734553585 | -0.24 | 2.03 | 13.82 |
| Blue Vision A | 190809 | 0.39 | 16805 | 2.38 | 1.84 | 4.88 |
| SAS AB | 190809 | 9.52 | 4210025 | -3.60 | 1.82 | -36.82 |
| Brdr. A & O Johansen præf. A/S | 190809 | 341.00 | 245078 | -1.45 | 1.79 | 18.28 |
| Djurslands Bank | 190809 | 248.00 | 111971 | -0.80 | 1.64 | 0.40 |
| Salling Bank | 190809 | 191.00 | 38300 | -2.55 | 1.60 | -10.75 |
| NNIT A/S | 190809 | 102.40 | 2132883 | -0.58 | 1.59 | -43.31 |
| FluoGuide | 190809 | 5.46 | 52831 | 0.37 | 1.11 | |
| Strategic Investments A/S | 190809 | 1.00 | 18618 | 1.01 | 1.01 | -3.85 |
| Luxor B | 190809 | 406.00 | 5636 | -1.93 | 1.00 | -5.00 |
| Scandinavian Tobacco Group A/S | 190809 | 74.20 | 12062118 | 0.88 | 0.95 | 2.10 |
| H. Lundbeck | 190809 | 265.50 | 65107186 | -2.96 | 0.95 | -3.02 |
| Össur hf. | 190809 | 45.75 | 3906992 | 1.78 | 0.77 | 47.75 |
| FirstFarms | 190809 | 67.00 | 136900 | 2.29 | 0.75 | 45.93 |
| Per Aarsleff B | 190809 | 219.50 | 4192350 | -0.23 | 0.69 | 12.93 |
| Copenhagen Capital A/S, Stam | 190807 | 3.20 | 13112 | 0.00 | 0.63 | 6.67 |
| BankNordik P/F | 190809 | 110.50 | 2106782 | 0.00 | 0.45 | 8.35 |
| Den Jyske Sparekasse A/S | 190809 | 73.10 | 73276 | -1.22 | 0.41 | 4.43 |
| Agat Ejendomme A/S | 190809 | 3.80 | 112998 | 1.60 | 0.26 | -28.71 |
| MT Højgaard Holding A/S | 190809 | 70.00 | 138775 | -1.41 | 0.00 | 46.44 |
| Brdr. Hartmann | 190809 | 311.00 | 411196 | 0.65 | 0.00 | 26.96 |
| Gabriel Holding | 190809 | 718.00 | 160550 | 0.00 | 0.00 | 18.87 |
| Jeudan | 190809 | 1020.00 | 315642 | 0.00 | 0.00 | 9.13 |
| Small Cap Danmark | 190809 | 9.90 | 54215 | -1.00 | 0.00 | 1.42 |
| Harboes Bryggeri B | 190809 | 75.80 | 141860 | 0.00 | 0.00 | 1.07 |
| Santa Fe Group A/S | 190809 | 4.08 | 26829 | 1.75 | 0.00 | -70.65 |
| InterMail | 190808 | 13.00 | 13966 | 0.00 | 0.00 | -19.25 |
| F.E. Bording B | 190807 | 600.00 | 24510 | 0.00 | 0.00 | 2.07 |
| Dantax | 190806 | 210.00 | 17555 | 0.00 | 0.00 | 23.53 |
| Copenhagen Capital A/S, Præf | 190805 | 1.74 | 1648 | 0.00 | 0.00 | -5.95 |
| esoft systems | 190802 | 18.90 | 4856 | 0.00 | 0.00 | 23.24 |
| IC Group A/S | 190802 | 37.70 | 109447 | 0.00 | 0.00 | 3.29 |
| Gyldendal B | 190801 | 430.00 | 2412 | 0.00 | 0.00 | 2.52 |
| Nordea Bank Abp | 190809 | 42.40 | 13339979 | 0.11 | -0.13 | -21.81 |
| Alm. Brand | 190809 | 60.00 | 6379023 | 0.17 | -0.17 | 26.35 |
| Demant A/S | 190809 | 195.10 | 89496593 | 0.05 | -0.18 | 5.52 |
| FLSmidth & Co. | 190809 | 263.10 | 83424044 | -2.59 | -0.19 | -7.37 |
| Royal UNIBREW | 190809 | 501.80 | 61608198 | -0.83 | -0.32 | 14.34 |
| Københavns Lufthavne | 190809 | 5820.00 | 214372 | -1.36 | -0.34 | 8.52 |
| SP Group | 190809 | 254.00 | 1216346 | -1.55 | -0.39 | 29.92 |
| United Int. Enterprises Ltd. | 190809 | 1270.00 | 1011648 | 0.00 | -0.39 | -2.13 |
| Zealand Pharma | 190809 | 148.90 | 10788353 | -0.27 | -0.40 | 80.70 |
| Coloplast B | 190809 | 803.60 | 146246200 | -0.96 | -0.45 | 33.77 |
| Vestas Wind Systems | 190809 | 549.00 | 334267423 | -1.26 | -0.47 | 12.97 |
| RTX A/S | 190809 | 162.20 | 1249182 | 1.88 | -0.49 | 1.30 |
| Prime Office | 190809 | 173.00 | 58147 | 0.00 | -0.57 | 33.44 |
| Matas A/S | 190809 | 68.30 | 4407050 | -1.16 | -0.58 | 22.74 |
| Tivoli A/S | 190809 | 686.00 | 337560 | 0.00 | -0.58 | 9.19 |
| G4S plc | 190809 | 15.30 | 3875565 | 2.20 | -0.58 | -3.94 |
| Danske Andelskassers Bank | 190809 | 6.72 | 331925 | -0.88 | -0.59 | 15.46 |
| Fynske Bank A/S | 190809 | 80.00 | 82097 | 0.00 | -0.62 | 1.24 |
| AGF A/S, B | 190809 | 0.28 | 92172 | -1.75 | -0.71 | 6.87 |
| Kreditbanken | 190808 | 2780.00 | 35888 | 0.00 | -0.71 | 13.39 |
| Migatronic B | 190809 | 276.00 | 5819 | -2.13 | -0.72 | -3.52 |
| Newcap Holding | 190809 | 0.63 | 36015 | 0.00 | -0.79 | -30.00 |
| German High Street Properties | 190807 | 126.00 | 12261 | 0.00 | -0.79 | 3.28 |
| Hvidbjerg Bank | 190809 | 56.50 | 42182 | -2.59 | -0.88 | 4.63 |
| Glunz & Jensen | 190808 | 55.50 | 96670 | 0.00 | -0.89 | 11.00 |
| DFDS | 190809 | 240.80 | 20407316 | -0.08 | -0.91 | -6.86 |
| Rias B | 190805 | 436.00 | 5520 | 0.00 | -0.91 | 7.04 |
| Scandinavian Private Equity | 190809 | 2060.00 | 165612 | -0.96 | -0.96 | 11.70 |
| ISS A/S | 190809 | 184.80 | 71408374 | 0.49 | -0.99 | 5.29 |
| Totalbanken | 190809 | 79.20 | 14062 | -1.00 | -1.00 | -23.11 |
| Sydbank | 190809 | 114.80 | 17173580 | -0.52 | -1.03 | -21.09 |
| NeuroSearch A/S | 190809 | 88.00 | 114158 | -0.56 | -1.12 | 2.33 |
| Columbus A/S | 190809 | 11.64 | 430358 | -1.19 | -1.52 | -7.33 |
| Sanistål B | 190809 | 60.00 | 46641 | -0.83 | -1.64 | -3.23 |
| Jutlander Bank A/S | 190809 | 176.00 | 92235 | -1.12 | -1.68 | 0.37 |
| Møns Bank | 190809 | 116.50 | 102257 | -0.85 | -1.69 | 1.13 |
| Cemat A/S | 190809 | 0.35 | 18795 | 0.00 | -1.69 | -6.70 |
| GrønlandsBANKEN | 190809 | 545.00 | 102412 | -1.80 | -1.80 | 5.58 |
| DSV | 190809 | 621.40 | 608881207 | -2.48 | -1.83 | 45.36 |
| Jobindex | 190805 | 1040.00 | 15454 | 0.00 | -1.89 | -2.52 |
| Skjern Bank | 190809 | 61.00 | 119384 | 0.00 | -1.93 | 4.63 |
| Vestjysk Bank | 190809 | 3.91 | 849289 | -2.01 | -2.01 | 99.49 |
| ChemoMetec | 190809 | 144.40 | 1898518 | -1.10 | -2.04 | 68.30 |
| Pandora A/S | 190809 | 241.90 | 144832927 | -2.18 | -2.06 | -6.21 |
| Athena Investments A/S | 190809 | 6.46 | 140835 | 0.00 | -2.12 | 48.60 |
| Topdanmark | 190809 | 342.00 | 27517560 | -0.06 | -2.12 | 17.94 |
| Sparekassen Sjælland-Fyn A/S | 190809 | 96.60 | 721986 | 0.62 | -2.42 | 23.69 |
| Lollands Bank | 190809 | 306.00 | 103771 | -0.65 | -2.55 | -0.41 |
| Flügger B | 190809 | 298.00 | 123015 | -2.61 | -2.61 | 1.36 |
| Tryg A/S | 190809 | 203.00 | 69685179 | -0.10 | -3.24 | 27.16 |
| Danske Bank | 190809 | 94.92 | 217711571 | -1.41 | -3.38 | -21.38 |
| Onxeo SA | 190809 | 5.21 | 110810 | -0.19 | -3.52 | -18.85 |
| cBrain | 190809 | 30.90 | 329659 | -1.90 | -3.74 | 56.54 |
| SKAKO A/S | 190809 | 46.30 | 165291 | -1.49 | -3.74 | -5.89 |
| Spar Nord Bank | 190809 | 56.30 | 2927177 | -3.43 | -3.76 | 14.25 |
| GN Store Nord | 190809 | 307.90 | 84304109 | -0.93 | -3.84 | 27.10 |
| Scandinavian Brake Systems A/S | 190808 | 20.00 | 13903 | 0.00 | -3.85 | 8.11 |
| Rockwool International A | 190809 | 1405.00 | 848818 | -1.06 | -4.10 | -4.05 |
| D/S Norden | 190809 | 93.10 | 7216008 | -2.82 | -4.12 | 2.86 |
| Jyske Bank | 190809 | 199.85 | 35406040 | -1.99 | -4.15 | -15.03 |
| Happy Helper A/S | 190807 | 6.85 | 5854 | 0.00 | -4.20 | -11.42 |
| Nordic Shipholding A/S | 190809 | 0.41 | 3115 | 0.00 | -4.25 | 9.73 |
| A.P. Møller – Maersk, B | 190809 | 7012.00 | 189380398 | -1.71 | -4.36 | -0.03 |
| Solar B | 190809 | 293.50 | 1401619 | 0.69 | -4.40 | 8.38 |
| Bang & Olufsen | 190809 | 41.62 | 4914150 | -2.48 | -4.41 | -53.18 |
| Roblon B A/S | 190809 | 172.50 | 120422 | -0.29 | -4.70 | -20.20 |
| SimCorp | 190809 | 582.50 | 43030686 | -1.94 | -4.82 | 32.15 |
| North Media A/S | 190809 | 33.60 | 273156 | -3.72 | -4.82 | 8.66 |
| Schouw & Co. | 190809 | 472.00 | 7988215 | -1.17 | -4.84 | -0.18 |
| A.P. Møller – Maersk, A | 190809 | 6665.00 | 27500284 | -1.48 | -4.99 | 1.68 |
| Bioporto B(06 T.) | 190809 | 3.05 | 520284 | -1.61 | -5.28 | -12.86 |
| Aalborg Boldspilklub A/S | 190809 | 79.00 | 10351 | 0.00 | -5.39 | -32.48 |
| Odico A/S | 190809 | 12.50 | 121979 | 2.12 | -5.45 | -33.96 |
| Nordfyns Bank | 190809 | 570.00 | 58468 | 0.00 | -5.79 | -25.49 |
| Hypefactors A/S | 190808 | 3.70 | 6183 | 0.00 | -5.85 | 25.42 |
| TCM Group A/S | 190809 | 112.00 | 759289 | -2.61 | -5.88 | 28.52 |
| GreenMobility A/S | 190809 | 84.00 | 30300 | -1.18 | -6.15 | -23.29 |
| Seluxit A/S | 190809 | 11.90 | 145896 | -0.83 | -6.30 | 112.50 |
| Novozymes B | 190809 | 291.50 | 179790656 | 0.93 | -6.30 | 1.89 |
| TORM plc A | 190809 | 48.80 | 5039641 | -3.37 | -6.33 | 11.29 |
| Chr. Hansen Holding | 190809 | 551.80 | 122571518 | -1.64 | -6.38 | -3.38 |
| Netcompany Group A/S | 190809 | 247.80 | 13150428 | -1.74 | -6.49 | 12.64 |
| Bavarian Nordic | 190809 | 169.30 | 21109227 | -2.48 | -6.67 | 32.84 |
| Nilfisk Holding A/S | 190809 | 162.80 | 5087548 | -2.98 | -6.97 | -29.37 |
| Rockwool International B | 190809 | 1521.00 | 45330187 | -2.00 | -7.14 | -8.84 |
| NKT A/S | 190809 | 87.30 | 10763804 | -1.91 | -7.37 | -1.85 |
| Scape Technologies A/S | 190809 | 16.10 | 102598 | 0.12 | -7.47 | 106.41 |
| Park Street Nordicom A/S, A | 190809 | 5.50 | 12393 | -0.90 | -7.56 | -17.91 |
| ALK-Abello B | 190809 | 1442.00 | 22558734 | -1.37 | -7.86 | 50.21 |
| ViroGates A/S | 190809 | 37.50 | 30912 | -1.32 | -8.31 | -37.50 |
| The Drilling Company of 1972 | 190809 | 396.00 | 23348611 | -2.94 | -9.63 | |
| Boliga Gruppen A/S | 190808 | 5.60 | 631 | 0.00 | -9.68 | -22.22 |
| Ringkjøbing Landbobank | 190809 | 409.50 | 25659564 | -1.68 | -10.20 | 23.38 |
| Conferize A/S | 190809 | 0.80 | 62981 | 7.55 | -10.34 | -77.43 |
| Freetrailer | 190809 | 3.52 | 16253 | -9.74 | -12.00 | -22.47 |
| FastPassCorp | 190807 | 37.20 | 3100 | 0.00 | -12.26 | -11.50 |
| Brøndbyernes IF Fodbold A/S | 190809 | 0.80 | 210044 | -6.24 | -13.37 | 1.92 |
| Enalyzer | 190807 | 3.72 | 387 | 0.00 | -13.89 | 13.41 |
| NPinvestor.com A/S | 190809 | 1.40 | 43818 | 1.08 | -15.15 | -43.19 |
