Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Nustay | 191115 | 5.76 | 172988 | -12.73 | 62.71 | |
| Ambu A/S, B | 191115 | 121.65 | 263637665 | -0.94 | 21.04 | -22.32 |
| Veloxis Pharmaceuticals A/S | 191115 | 6.57 | 46560168 | 4.12 | 19.02 | 200.69 |
| Bioporto B(06 T.) | 191115 | 3.35 | 704802 | 6.69 | 15.52 | -4.29 |
| DLH | 191115 | 1.65 | 159462 | -0.90 | 14.98 | 18.71 |
| Scape Technologies A/S | 191115 | 21.35 | 498847 | 6.75 | 14.17 | 173.72 |
| Enalyzer | 191115 | 4.16 | 3106 | -0.48 | 12.43 | 26.83 |
| Brdr. A & O Johansen præf. A/S | 191115 | 339.00 | 2775757 | 4.31 | 10.42 | 17.58 |
| Nordic Shipholding A/S | 191115 | 0.50 | 35692 | 3.33 | 9.73 | 34.05 |
| Risk Intelligence | 191114 | 3.40 | 21773 | 0.00 | 9.52 | -7.99 |
| ChemoMetec | 191115 | 250.00 | 56236407 | 2.46 | 9.41 | 207.25 |
| Hypefactors A/S | 191115 | 2.92 | 22175 | 1.04 | 8.55 | -1.02 |
| SP Group | 191115 | 205.00 | 2142779 | 0.00 | 7.61 | 4.86 |
| GreenMobility A/S | 191115 | 96.00 | 116280 | 0.00 | 6.67 | -12.33 |
| MT Højgaard Holding A/S | 191115 | 73.00 | 386675 | 1.39 | 6.57 | 52.72 |
| RTX A/S | 191115 | 168.20 | 2312691 | 1.57 | 6.46 | 5.04 |
| Totalbanken | 191115 | 85.00 | 89855 | -3.19 | 6.25 | -17.45 |
| Fast Ejendom Danmark A/S | 191115 | 120.00 | 197201 | 1.69 | 6.19 | 38.73 |
| Blue Vision A | 191115 | 4.24 | 309947 | 4.69 | 6.00 | 73.05 |
| Erria | 191114 | 1.90 | 4807 | 0.00 | 5.56 | -52.02 |
| DFDS | 191115 | 286.80 | 31418911 | 0.70 | 5.52 | 10.93 |
| Onxeo SA | 191115 | 4.35 | 428720 | -2.03 | 5.33 | -32.24 |
| esoft systems | 191115 | 23.80 | 3276 | -0.83 | 5.31 | 55.19 |
| Victoria Properties | 191114 | 1.42 | 5064 | 0.00 | 5.19 | -22.83 |
| A.P. Møller – Maersk, B | 191115 | 9570.00 | 249914915 | 5.77 | 5.14 | 36.44 |
| A.P. Møller – Maersk, A | 191115 | 8955.00 | 44830290 | 5.48 | 4.92 | 36.62 |
| Brd. Klee, B | 191115 | 2580.00 | 3774 | 4.88 | 4.88 | -3.52 |
| Brdr. Hartmann | 191115 | 288.00 | 1794936 | 0.00 | 4.73 | 17.57 |
| Newcap Holding | 191115 | 0.71 | 59557 | 1.43 | 4.41 | -21.11 |
| SAS AB | 191115 | 12.90 | 13815620 | -1.53 | 4.20 | -14.34 |
| NTR Holding B | 191115 | 36.80 | 8176 | 3.37 | 3.95 | 20.50 |
| Vestas Wind Systems | 191115 | 646.60 | 671633371 | 1.03 | 3.56 | 33.06 |
| Royal UNIBREW | 191115 | 583.80 | 81697498 | 0.14 | 3.55 | 33.03 |
| Demant A/S | 191115 | 191.20 | 73974991 | 2.49 | 3.49 | 3.41 |
| NPinvestor.com A/S | 191115 | 0.90 | 59321 | 4.42 | 2.98 | -63.56 |
| SimCorp | 191115 | 685.00 | 87186603 | 3.01 | 2.93 | 55.40 |
| The Drilling Company of 1972 | 191115 | 409.60 | 28581967 | -0.97 | 2.91 | |
| Gabriel Holding | 191115 | 730.00 | 202673 | 2.82 | 2.82 | 20.86 |
| cBrain | 191115 | 37.50 | 1361809 | 2.46 | 2.46 | 89.97 |
| DSV Panalpina | 191115 | 744.00 | 329864483 | 0.05 | 2.25 | 74.04 |
| Carlsberg, A | 191115 | 938.00 | 781715 | 1.96 | 2.18 | 43.21 |
| Bavarian Nordic | 191115 | 163.50 | 26567842 | 0.43 | 2.06 | 28.29 |
| Kreditbanken | 191115 | 3040.00 | 62720 | 1.33 | 2.01 | 23.99 |
| Alm. Brand | 191115 | 55.70 | 21976831 | -0.54 | 2.01 | 17.29 |
| Ørsted A/S | 191115 | 605.60 | 977055061 | 0.10 | 1.78 | 41.81 |
| Agat Ejendomme A/S | 191115 | 3.58 | 228155 | 0.28 | 1.70 | -32.83 |
| TORM plc A | 191115 | 63.00 | 9135793 | 1.45 | 1.61 | 43.67 |
| SKAKO A/S | 191115 | 39.00 | 109079 | -2.01 | 1.56 | -20.73 |
| Strategic Investments A/S | 191115 | 1.01 | 11511 | 0.00 | 1.51 | -2.88 |
| Danske Andelskassers Bank | 191115 | 6.80 | 285330 | 1.19 | 1.49 | 16.84 |
| Zealand Pharma | 191115 | 230.20 | 41537953 | 2.31 | 1.41 | 179.37 |
| Nilfisk Holding A/S | 191115 | 125.00 | 6641371 | 0.00 | 1.30 | -45.77 |
| GN Store Nord | 191115 | 309.80 | 141282935 | 0.68 | 1.27 | 27.88 |
| D/S Norden | 191115 | 101.20 | 13008693 | 0.90 | 1.20 | 11.81 |
| Carlsberg, B | 191115 | 966.60 | 280875689 | 1.88 | 1.11 | 42.66 |
| Copenhagen Capital A/S, Stam | 191115 | 3.68 | 11038 | 2.22 | 1.10 | 22.67 |
| G4S plc | 191115 | 18.05 | 4539545 | 1.83 | 1.01 | 13.33 |
| Skjern Bank | 191115 | 61.40 | 94532 | -0.32 | 0.99 | 5.32 |
| GrønlandsBANKEN | 191115 | 545.00 | 111364 | -0.91 | 0.93 | 5.58 |
| FluoGuide | 191115 | 5.55 | 13696 | -0.89 | 0.91 | |
| Orphazyme A/S | 191115 | 51.60 | 560521 | 1.57 | 0.78 | 19.03 |
| Park Street Nordicom A/S, A | 191115 | 6.50 | 80039 | 0.00 | 0.78 | -2.99 |
| Rockwool International A | 191115 | 1365.00 | 988842 | 1.49 | 0.74 | -6.78 |
| Ringkjøbing Landbobank | 191115 | 482.50 | 14598961 | 0.94 | 0.73 | 45.38 |
| STENOCARE | 191115 | 35.22 | 769263 | -2.60 | 0.63 | 138.94 |
| Rockwool International B | 191115 | 1439.00 | 39412250 | 1.48 | 0.63 | -13.75 |
| Genmab | 191115 | 1506.50 | 308548180 | 1.07 | 0.57 | 41.12 |
| TCM Group A/S | 191115 | 113.00 | 551002 | -1.31 | 0.44 | 29.66 |
| Novo Nordisk B | 191115 | 390.45 | 1039113833 | 0.39 | 0.37 | 34.23 |
| Rovsing A/S | 191115 | 0.06 | 50376 | 2.39 | 0.33 | -25.00 |
| Sparekassen Sjælland-Fyn A/S | 191115 | 88.60 | 473602 | 0.91 | 0.23 | 13.44 |
| FLSmidth & Co. | 191115 | 255.70 | 66399275 | 1.15 | 0.12 | -9.98 |
| Coloplast B | 191115 | 791.20 | 230301418 | -0.18 | 0.05 | 31.71 |
| Jeudan | 191115 | 1185.00 | 866476 | 0.00 | 0.00 | 26.79 |
| AGF A/S, B | 191115 | 0.33 | 90362 | -0.30 | 0.00 | 25.95 |
| German High Street Properties | 191115 | 130.00 | 91 | 0.00 | 0.00 | 6.56 |
| NTG Nordic Transport | 191115 | 87.50 | 282167 | 0.00 | 0.00 | 1.74 |
| Møns Bank | 191115 | 117.00 | 69626 | 1.74 | 0.00 | 1.56 |
| Djurslands Bank | 191115 | 244.00 | 145051 | 0.00 | 0.00 | -1.21 |
| Scandinavian Brake Systems A/S | 191115 | 17.50 | 46204 | 2.34 | 0.00 | -5.41 |
| Jobindex | 191115 | 950.00 | 6853 | -0.52 | 0.00 | -10.96 |
| Nordfyns Bank | 191115 | 600.00 | 144620 | -0.83 | 0.00 | -21.57 |
| Aalborg Boldspilklub A/S | 191114 | 87.50 | 15449 | 0.00 | 0.00 | -25.21 |
| Santa Fe Group A/S | 191108 | 1.76 | 106298 | 0.00 | 0.00 | -87.34 |
| Gyldendal A | 191105 | 1400.00 | 37800 | 0.00 | 0.00 | 35.42 |
| Freetrailer | 191114 | 3.69 | 7919 | 0.00 | -0.27 | -18.72 |
| Tivoli A/S | 191115 | 678.00 | 454788 | 0.30 | -0.29 | 7.91 |
| Agillic A/S | 191115 | 29.80 | 36132 | -1.97 | -0.33 | 21.58 |
| Københavns Lufthavne | 191115 | 5860.00 | 406380 | 0.34 | -0.34 | 9.27 |
| NKT A/S | 191115 | 128.50 | 12480199 | 1.50 | -0.39 | 44.46 |
| Boliga Gruppen A/S | 191115 | 4.86 | 16847 | 0.00 | -0.41 | -32.50 |
| BankNordik P/F | 191115 | 108.00 | 116365 | 0.00 | -0.46 | 5.90 |
| ISS A/S | 191115 | 150.60 | 233634652 | -1.12 | -0.46 | -14.19 |
| North Media A/S | 191115 | 39.50 | 663851 | -1.50 | -0.50 | 27.74 |
| Jutlander Bank A/S | 191115 | 190.00 | 184494 | 1.60 | -0.52 | 8.36 |
| Salling Bank | 191115 | 191.00 | 76686 | -1.55 | -0.52 | -10.75 |
| Scandinavian Private Equity | 191115 | 935.00 | 105534 | -1.06 | -0.53 | 18.30 |
| Prime Office | 191115 | 183.00 | 103991 | 1.67 | -0.54 | 41.16 |
| Copenhagen Capital A/S, Præf | 191115 | 1.79 | 341 | -0.56 | -0.56 | -3.24 |
| Vestjysk Bank | 191115 | 3.51 | 2157633 | 0.00 | -0.57 | 79.08 |
| ViroGates A/S | 191115 | 33.50 | 87324 | -2.90 | -0.59 | -44.17 |
| Silkeborg IF Invest | 191115 | 15.90 | 33182 | 4.61 | -0.62 | 11.97 |
| Flügger B | 191115 | 292.00 | 55496 | 0.00 | -0.68 | -0.68 |
| FirstFarms | 191115 | 69.50 | 265829 | 0.00 | -0.71 | 51.37 |
| Sanistål B | 191115 | 62.50 | 65202 | 0.00 | -0.79 | 0.81 |
| Danish Aerospace Company | 191115 | 6.25 | 53436 | 0.00 | -0.79 | |
| Schouw & Co. | 191115 | 512.00 | 19498438 | 0.00 | -0.87 | 8.28 |
| F.E. Bording B | 191115 | 505.00 | 25620 | -0.98 | -0.98 | -14.09 |
| ALK-Abello B | 191115 | 1707.00 | 36683873 | -1.22 | -0.99 | 77.81 |
| Spar Nord Bank | 191115 | 64.30 | 3762069 | 0.31 | -1.08 | 30.48 |
| Netcompany Group A/S | 191115 | 286.80 | 37388779 | -1.71 | -1.10 | 30.36 |
| Columbus A/S | 191115 | 8.90 | 2452452 | 0.00 | -1.11 | -29.15 |
| United Int. Enterprises Ltd. | 191115 | 1270.00 | 665516 | -1.17 | -1.17 | -2.13 |
| Novozymes B | 191115 | 314.10 | 141846496 | 0.06 | -1.23 | 9.79 |
| Fynske Bank A/S | 191115 | 76.00 | 84591 | -0.65 | -1.30 | -3.82 |
| Migatronic B | 191115 | 276.00 | 44567 | 0.73 | -1.43 | -3.52 |
| Athena Investments A/S | 191115 | 6.80 | 542867 | -0.29 | -1.45 | 56.42 |
| Cemat A/S | 191113 | 0.36 | 27384 | 0.00 | -1.65 | -4.02 |
| Topdanmark | 191115 | 294.60 | 36695240 | -0.67 | -1.67 | 1.59 |
| Össur hf. | 191115 | 48.80 | 6876465 | -1.21 | -1.71 | 57.60 |
| Lån & Spar Bank | 191115 | 444.00 | 36604 | -0.89 | -1.77 | -0.08 |
| Per Aarsleff B | 191115 | 215.00 | 7522219 | -0.23 | -1.83 | 10.61 |
| Tryg A/S | 191115 | 183.50 | 54435537 | -0.60 | -1.87 | 16.01 |
| BoStad B | 191114 | 2.08 | 141820 | 0.00 | -1.89 | 7.22 |
| Lollands Bank | 191115 | 302.00 | 82729 | 0.00 | -1.95 | -1.71 |
| Small Cap Danmark | 191115 | 9.60 | 11927 | -1.03 | -2.04 | -1.65 |
| Den Jyske Sparekasse A/S | 191115 | 66.50 | 179485 | -0.60 | -2.06 | -5.00 |
| Rias B | 191115 | 440.00 | 34247 | -2.22 | -2.22 | 8.02 |
| Luxor B | 191115 | 406.00 | 3156 | -1.93 | -2.40 | -5.00 |
| Glunz & Jensen | 191115 | 77.50 | 53494 | -0.64 | -2.52 | 55.00 |
| Nordea Bank Abp | 191115 | 49.38 | 24342406 | -0.60 | -2.56 | -8.93 |
| Hvidbjerg Bank | 191115 | 55.50 | 46984 | -2.63 | -2.63 | 2.78 |
| Matas A/S | 191115 | 51.30 | 5981883 | 0.59 | -2.84 | -7.81 |
| Chr. Hansen Holding | 191115 | 514.00 | 140509575 | -0.81 | -2.84 | -10.00 |
| PARKEN Sport & Entertainment | 191115 | 101.50 | 392064 | 1.00 | -2.87 | 30.68 |
| Gyldendal B | 191115 | 388.00 | 35843 | -1.02 | -3.00 | -7.50 |
| Seluxit A/S | 191115 | 10.95 | 97822 | 2.34 | -3.10 | 95.54 |
| Roblon B A/S | 191115 | 152.50 | 276148 | 0.66 | -3.17 | -29.46 |
| Bang & Olufsen | 191115 | 36.84 | 5442569 | -0.05 | -3.21 | -58.56 |
| NNIT A/S | 191115 | 97.80 | 6232191 | -1.21 | -3.36 | -44.37 |
| Conferize A/S | 191115 | 0.75 | 23704 | -0.27 | -3.36 | -78.85 |
| Harboes Bryggeri B | 191115 | 62.40 | 401513 | -0.95 | -3.41 | -16.80 |
| H+H International | 191115 | 106.20 | 4487260 | 2.12 | -3.45 | 11.79 |
| Happy Helper A/S | 191115 | 7.00 | 22566 | -2.10 | -3.45 | -9.48 |
| Dantax | 191115 | 214.00 | 51180 | 0.00 | -3.60 | 32.18 |
| Jyske Bank | 191115 | 227.60 | 55797085 | -0.61 | -3.60 | -3.23 |
| H. Lundbeck | 191115 | 236.00 | 99059879 | -0.42 | -3.87 | -13.80 |
| Danske Bank | 191115 | 92.00 | 245893683 | -0.63 | -3.89 | -23.80 |
| Konsolidator A/S | 191115 | 12.30 | 70919 | 2.50 | -3.91 | |
| Atlantic Petroleum P/F | 191115 | 6.10 | 26089 | -6.15 | -3.94 | 1.67 |
| Brøndbyernes IF Fodbold A/S | 191115 | 0.62 | 158996 | -2.34 | -3.99 | -20.08 |
| InterMail | 191115 | 12.45 | 12459 | -0.80 | -4.60 | -22.67 |
| Sydbank | 191115 | 129.20 | 20907376 | -0.84 | -4.79 | -11.19 |
| Pandora A/S | 191115 | 276.00 | 345432596 | -1.04 | -4.96 | 10.34 |
| WirTek A/S | 191115 | 7.25 | 20355 | -4.61 | -5.84 | 24.07 |
| Scandinavian Tobacco Group A/S | 191115 | 77.95 | 13399008 | -0.06 | -6.31 | 7.26 |
| Andersen & Martini B | 191114 | 40.60 | 26573 | 0.00 | -6.45 | -30.00 |
| Odico A/S | 191115 | 15.00 | 166188 | -6.13 | -8.09 | -20.75 |
| Solar B | 191115 | 271.50 | 21020200 | -1.99 | -9.80 | 0.25 |
