Fra Aktiesiden.dk:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| FluoGuide | 200501 | 19.50 | 780177 | 3.72 | 50.00 | 254.55 | 40.29 |
| Happy Helper A/S | 200501 | 4.40 | 18161 | -3.51 | 30.95 | -16.98 | -10.20 |
| G4S plc | 200501 | 8.90 | 13310903 | -4.30 | 19.43 | -52.85 | -50.86 |
| DFDS | 200501 | 171.00 | 40113425 | -0.81 | 18.18 | -45.95 | -38.32 |
| Brøndbyernes IF Fodbold A/S | 200501 | 0.38 | 290906 | 1.88 | 16.62 | -21.85 | -30.97 |
| Sydbank | 200501 | 108.80 | 17645532 | -3.97 | 15.50 | -17.00 | -27.79 |
| Nordea Bank Abp | 200501 | 43.18 | 37003449 | -1.29 | 14.05 | -20.43 | -28.76 |
| Ringkjøbing Landbobank | 200501 | 423.00 | 17084165 | -0.70 | 13.71 | -15.66 | -13.64 |
| esoft systems | 200501 | 19.60 | 7851 | -1.01 | 13.29 | -14.04 | -14.78 |
| FLSmidth & Co. | 200501 | 172.00 | 101446941 | -4.10 | 13.08 | -35.19 | -31.12 |
| Roblon B A/S | 200501 | 185.00 | 606194 | 10.78 | 12.46 | -13.55 | -15.91 |
| Danish Aerospace Company | 200501 | 5.90 | 78027 | -2.32 | 10.90 | 6.31 | 8.26 |
| Solar B | 200501 | 242.50 | 1787054 | 2.75 | 10.48 | -13.66 | -19.33 |
| ViroGates A/S | 200501 | 65.00 | 293061 | 3.17 | 10.17 | 89.50 | -4.13 |
| Conferize A/S | 200501 | 0.50 | 47034 | -1.57 | 9.89 | -21.88 | -24.01 |
| ISS A/S | 200501 | 100.35 | 142691536 | -1.23 | 9.10 | -37.22 | -38.38 |
| Park Street Nordicom A/S, A | 200501 | 8.10 | 93069 | -2.99 | 8.72 | 21.80 | -13.83 |
| Danske Bank | 200501 | 77.50 | 431770513 | -4.08 | 8.70 | -28.11 | -35.66 |
| Jyske Bank | 200501 | 176.25 | 62662718 | -4.21 | 8.60 | -27.50 | -37.12 |
| Brdr. Hartmann | 200501 | 309.00 | 5269027 | 3.34 | 8.42 | 1.64 | -5.21 |
| Bioporto B(06 T.) | 200501 | 2.67 | 1197249 | -1.84 | 8.10 | -7.31 | -11.54 |
| Royal UNIBREW | 200501 | 519.60 | 84801929 | -1.40 | 8.09 | -14.82 | -24.65 |
| North Media A/S | 200501 | 45.00 | 903140 | 4.17 | 7.91 | 1.12 | -26.23 |
| Columbus A/S | 200501 | 7.09 | 1540332 | -5.97 | 7.75 | -26.53 | -22.43 |
| Glunz & Jensen | 200501 | 53.00 | 14323 | 3.92 | 7.72 | -25.35 | -19.08 |
| Novozymes B | 200501 | 342.30 | 185027494 | 2.61 | 7.61 | 6.55 | -9.07 |
| Freetrailer | 200501 | 3.78 | 27421 | 0.00 | 7.39 | -22.86 | -25.15 |
| Onxeo SA | 200501 | 3.80 | 577516 | 0.53 | 7.19 | -1.94 | -8.76 |
| PARKEN Sport & Entertainment | 200501 | 74.80 | 325461 | 3.89 | 6.86 | -25.20 | -26.67 |
| Hypefactors A/S | 200501 | 6.25 | 214836 | -2.34 | 6.84 | 132.34 | -5.30 |
| Spar Nord Bank | 200501 | 46.55 | 8400772 | -1.38 | 6.52 | -28.05 | -28.71 |
| FastPassCorp | 200501 | 35.00 | 5538 | 17.45 | 6.06 | -11.62 | -8.38 |
| Schouw & Co. | 200501 | 490.50 | 9053579 | 0.41 | 6.05 | -9.81 | -15.12 |
| Astralis Group | 200501 | 4.83 | 203547 | 1.68 | 5.92 | -32.82 | -37.27 |
| Salling Bank | 200501 | 148.00 | 84092 | -3.27 | 5.71 | -16.85 | -20.86 |
| Møns Bank | 200501 | 115.00 | 171436 | -0.86 | 5.50 | 1.86 | -4.76 |
| Rockwool International B | 200501 | 1397.00 | 77156452 | -2.31 | 5.43 | -9.04 | -18.49 |
| Skjern Bank | 200501 | 56.40 | 189591 | -0.35 | 4.83 | -5.03 | -15.37 |
| NPinvestor.com A/S | 200501 | 0.66 | 10189 | 11.97 | 4.80 | -21.27 | -18.13 |
| Pandora A/S | 200501 | 239.00 | 139942590 | -1.20 | 4.78 | -14.37 | -25.92 |
| Carlsberg, B | 200501 | 845.40 | 229189120 | -1.54 | 4.71 | -12.44 | -14.81 |
| SAS AB | 200501 | 6.14 | 15572459 | 0.33 | 4.68 | -43.47 | -38.15 |
| H+H International | 200501 | 88.10 | 4875063 | -1.89 | 4.63 | -29.41 | -35.13 |
| Flügger B | 200501 | 288.00 | 323557 | 0.00 | 4.35 | -6.49 | -3.36 |
| Den Jyske Sparekasse A/S | 200501 | 67.40 | 224284 | 5.31 | 4.33 | -7.16 | -23.41 |
| Rovsing | 200501 | 36.40 | 28724 | -3.70 | 4.30 | -28.06 | -34.47 |
| EAC Invest | 200501 | 1822.60 | 58853 | 1.26 | 4.15 | 9.14 | 2.97 |
| F.E. Bording B | 200501 | 384.00 | 62566 | 6.67 | 3.78 | -6.34 | -12.73 |
| Vestas Wind Systems | 200501 | 582.60 | 356257457 | -0.61 | 3.78 | -12.29 | -17.11 |
| NTR Holding B | 200501 | 35.00 | 137150 | 2.34 | 3.55 | -6.46 | -8.30 |
| Netcompany Group A/S | 200501 | 358.60 | 22358186 | 1.99 | 3.52 | 13.12 | 0.62 |
| Kreditbanken | 200501 | 2960.00 | 86106 | 2.07 | 3.50 | -11.35 | -9.21 |
| A.P. Møller – Maersk, B | 200501 | 6600.00 | 192019491 | -2.51 | 3.48 | -29.20 | -20.56 |
| FirstFarms | 200501 | 56.80 | 199451 | 3.27 | 3.27 | -14.59 | -6.12 |
| Brdr. A & O Johansen præf. A/S | 200501 | 350.00 | 544776 | 0.00 | 3.24 | 2.83 | -9.63 |
| The Drilling Company of 1972 | 200501 | 157.00 | 31636106 | -2.06 | 3.15 | -64.37 | -56.07 |
| SimCorp | 200501 | 629.00 | 70943773 | -0.16 | 3.11 | -15.68 | -11.29 |
| Rockwool International A | 200501 | 1296.00 | 2468798 | -2.56 | 2.86 | -7.53 | -16.51 |
| Andersen & Martini B | 200430 | 36.00 | 6709 | 0.00 | 2.86 | -17.81 | -16.28 |
| Matas A/S | 200501 | 46.00 | 6223242 | -0.11 | 2.79 | -16.52 | -29.34 |
| AGF A/S, B | 200501 | 0.45 | 114391 | -0.67 | 2.76 | 18.30 | -24.66 |
| MT Højgaard Holding A/S | 200501 | 93.40 | 251852 | 1.08 | 2.64 | 11.86 | -23.44 |
| Agillic A/S | 200501 | 20.00 | 52008 | 0.00 | 2.56 | -34.12 | -39.48 |
| Scandinavian Tobacco Group A/S | 200501 | 77.50 | 18864186 | -1.27 | 2.45 | 3.95 | -6.73 |
| Fynske Bank A/S | 200501 | 69.00 | 52609 | 0.00 | 2.22 | -7.56 | -15.31 |
| Waturu Holding | 200501 | 47.00 | 297068 | 4.68 | 2.17 | -9.62 | -6.93 |
| A.P. Møller – Maersk, A | 200501 | 6125.00 | 53753489 | -2.55 | 2.08 | -29.90 | -20.78 |
| Össur hf. | 200501 | 43.10 | 7011274 | -1.26 | 2.01 | -17.25 | -12.30 |
| Gyldendal B | 200501 | 426.00 | 12776 | -0.93 | 1.91 | 7.04 | -6.99 |
| Jutlander Bank A/S | 200501 | 168.00 | 110460 | 0.00 | 1.82 | -10.60 | -19.79 |
| Djurslands Bank | 200501 | 228.00 | 120178 | -2.56 | 1.79 | -7.36 | -15.36 |
| Vestjysk Bank | 200501 | 2.90 | 677621 | -0.51 | 1.75 | -6.15 | -27.14 |
| Lollands Bank | 200501 | 350.00 | 120853 | 0.57 | 1.74 | 12.90 | 0.21 |
| Tryg A/S | 200501 | 180.00 | 100354288 | -0.17 | 1.64 | -7.43 | -13.79 |
| Small Cap Danmark | 200501 | 7.15 | 56387 | -0.69 | 1.42 | 7.26 | 6.70 |
| Bang & Olufsen | 200501 | 20.88 | 4125883 | -1.88 | 1.36 | -40.34 | -45.05 |
| DSV Panalpina | 200501 | 668.40 | 374140887 | -4.87 | 1.27 | -12.56 | -15.15 |
| STENOCARE | 200501 | 20.70 | 119376 | 0.00 | 0.98 | -30.54 | -9.05 |
| NKT A/S | 200501 | 145.80 | 18778192 | -4.39 | 0.97 | -9.33 | -19.58 |
| Nordfyns Bank | 200430 | 560.00 | 120911 | 0.00 | 0.90 | -8.94 | -20.00 |
| Dantax | 200430 | 226.00 | 46378 | 0.00 | 0.89 | 2.73 | -20.42 |
| BoStad B | 200501 | 2.34 | 33601 | 0.86 | 0.86 | 8.33 | 14.71 |
| Nilfisk Holding A/S | 200501 | 94.30 | 3659367 | -1.77 | 0.86 | -35.32 | -33.59 |
| Scape Technologies A/S | 200501 | 12.30 | 139960 | 0.00 | 0.82 | -25.45 | -26.35 |
| Sparekassen Sjælland-Fyn A/S | 200501 | 78.40 | 528337 | 0.51 | 0.77 | -9.59 | -17.17 |
| GreenMobility A/S | 200501 | 66.00 | 39211 | -1.49 | 0.76 | -22.81 | -20.48 |
| Risk Intelligence | 200501 | 3.00 | 20280 | 4.90 | 0.67 | -18.92 | -24.62 |
| Genmab | 200501 | 1671.50 | 276019728 | 2.08 | 0.63 | 12.82 | 2.29 |
| BankNordik P/F | 200501 | 96.20 | 187065 | -4.75 | 0.63 | -11.74 | -21.15 |
| Prime Office | 200501 | 185.00 | 159829 | -3.14 | 0.54 | -2.63 | -11.06 |
| Odico A/S | 200501 | 11.65 | 93249 | -2.51 | 0.43 | -17.38 | -21.71 |
| GrønlandsBANKEN | 200501 | 484.00 | 201026 | -0.41 | 0.41 | -11.19 | -10.37 |
| Alm. Brand | 200501 | 51.80 | 6988002 | -3.00 | 0.39 | -12.43 | -15.98 |
| SP Group | 200501 | 175.00 | 1474458 | -1.69 | 0.29 | -27.69 | -25.21 |
| Erria | 200501 | 1.91 | 2933 | 0.00 | 0.00 | 16.46 | -6.37 |
| Gabriel Holding | 200501 | 650.00 | 692930 | 1.56 | 0.00 | -18.34 | -32.29 |
| Brd. Klee, B | 200429 | 2500.00 | 2774 | 0.00 | 0.00 | 2.70 | -6.02 |
| German High Street Properties | 200429 | 110.00 | 9382 | 0.00 | 0.00 | -24.14 | -23.61 |
| Jobindex | 200427 | 950.00 | 23396 | 0.00 | 0.00 | -2.06 | -15.93 |
| Coloplast B | 200501 | 1073.00 | 281361967 | -0.37 | -0.14 | 29.84 | 8.23 |
| H. Lundbeck | 200501 | 240.00 | 103724573 | -3.26 | -0.29 | -3.62 | -8.88 |
| Per Aarsleff B | 200501 | 194.60 | 10729754 | -2.21 | -0.31 | -6.81 | -10.73 |
| Topdanmark | 200501 | 271.00 | 42340242 | -1.45 | -0.37 | -14.94 | -14.26 |
| TCM Group A/S | 200501 | 96.80 | 498071 | -1.22 | -0.41 | -18.51 | -26.66 |
| Lån & Spar Bank | 200501 | 438.00 | 20510 | -0.45 | -0.45 | 0.12 | -0.77 |
| Luxor B | 200429 | 376.00 | 19397 | 0.00 | -0.53 | -8.54 | -9.18 |
| Tivoli A/S | 200501 | 660.00 | 588806 | 0.30 | -0.60 | -5.71 | -16.03 |
| Victoria Properties | 200501 | 1.34 | 7762 | -2.90 | -0.74 | -12.42 | -5.63 |
| Aalborg Boldspilklub A/S | 200501 | 59.50 | 5460 | 2.59 | -0.83 | -13.14 | -20.13 |
| Totalbanken | 200501 | 70.80 | 206280 | 0.00 | -0.84 | -14.70 | -15.51 |
| Hvidbjerg Bank | 200430 | 51.50 | 46604 | 0.00 | -0.96 | -7.21 | -11.97 |
| Demant A/S | 200501 | 158.40 | 117370244 | -2.67 | -1.00 | -24.50 | -31.16 |
| RTX A/S | 200501 | 188.00 | 2725859 | 1.90 | -1.05 | 3.89 | -17.36 |
| Strategic Investments A/S | 200430 | 0.89 | 39375 | 0.00 | -1.11 | -9.00 | -6.67 |
| Athena Investments A/S | 200501 | 3.40 | 70843 | 2.10 | -1.16 | -8.11 | -26.88 |
| SKAKO A/S | 200501 | 40.00 | 113909 | 1.52 | -1.48 | -12.85 | -18.86 |
| Copenhagen Capital A/S, Præf | 200501 | 1.92 | 2010 | -3.52 | -1.54 | 1.05 | -5.88 |
| Carlsberg, A | 200501 | 880.00 | 915559 | -2.44 | -1.57 | -5.44 | -11.81 |
| Chr. Hansen Holding | 200501 | 596.80 | 188231031 | 1.70 | -1.62 | 12.73 | 7.30 |
| Newcap Holding | 200501 | 0.60 | 22187 | 0.84 | -1.64 | -17.24 | -20.00 |
| Sanistål B | 200501 | 58.00 | 182147 | 0.87 | -1.69 | -6.45 | -15.94 |
| NTG Nordic Transport | 200501 | 86.00 | 1266892 | -2.27 | -1.83 | -4.23 | -33.33 |
| Seluxit A/S | 200501 | 9.80 | 54670 | -1.80 | -2.00 | -9.26 | -17.30 |
| Copenhagen Capital A/S, Stam | 200501 | 2.84 | 36162 | -0.70 | -2.07 | -20.22 | -20.67 |
| Migatronic B | 200501 | 268.00 | 11340 | 1.52 | -2.19 | -0.74 | -7.59 |
| D/S Norden | 200501 | 90.80 | 22303839 | -5.32 | -2.26 | -11.78 | 3.21 |
| Danske Andelskassers Bank | 200501 | 7.46 | 1612087 | -2.86 | -2.36 | 11.01 | -11.82 |
| Bavarian Nordic | 200501 | 160.20 | 106304032 | -0.25 | -2.38 | 18.12 | -16.32 |
| Scandinavian Brake Systems A/S | 200501 | 12.00 | 27002 | -6.25 | -2.44 | -32.96 | -27.71 |
| ALK-Abello B | 200501 | 1685.00 | 27530400 | -2.83 | -2.49 | 3.06 | -13.94 |
| Fast Ejendom Danmark A/S | 200501 | 107.00 | 82451 | -0.93 | -2.73 | -18.32 | -16.41 |
| Boliga Gruppen A/S | 200501 | 4.20 | 21539 | -4.55 | -2.78 | -8.70 | -11.02 |
| InterMail | 200501 | 7.90 | 23272 | -1.86 | -3.07 | -31.30 | -25.82 |
| United Int. Enterprises Ltd. | 200501 | 1240.00 | 513800 | -1.20 | -3.12 | -8.15 | -13.29 |
| Cemat A/S | 200501 | 0.35 | 16481 | 0.00 | -3.33 | -1.14 | 1.16 |
| Novo Nordisk B | 200501 | 431.40 | 1175278636 | -0.67 | -3.37 | 13.15 | -1.47 |
| Agat Ejendomme A/S | 200501 | 1.98 | 203647 | 0.51 | -3.41 | -49.75 | -50.62 |
| Zealand Pharma | 200501 | 229.00 | 38083878 | -3.05 | -3.94 | -2.72 | -20.65 |
| Ørsted A/S | 200501 | 685.00 | 303449332 | -0.49 | -3.98 | 0.91 | -9.84 |
| Konsolidator A/S | 200501 | 39.00 | 857266 | -2.99 | -4.18 | 217.07 | 21.88 |
| Jeudan | 200501 | 230.90 | 1522803 | -0.17 | -4.19 | -7.41 | -21.70 |
| ChemoMetec | 200501 | 293.50 | 40974401 | -4.86 | -5.17 | 52.08 | -1.01 |
| Atlantic Petroleum P/F | 200501 | 4.45 | 63553 | -3.26 | -5.32 | -25.83 | -23.28 |
| Enalyzer | 200501 | 3.50 | 1345 | 0.00 | -5.41 | -7.89 | -10.71 |
| Silkeborg IF Invest | 200501 | 11.30 | 9022 | -5.83 | -5.83 | -24.67 | -19.29 |
| Nustay | 200501 | 0.90 | 132118 | -2.17 | -6.05 | -59.61 | -63.13 |
| Harboes Bryggeri B | 200501 | 51.00 | 531287 | 0.00 | -6.25 | -13.56 | -20.56 |
| Rias B | 200430 | 410.00 | 65294 | 0.00 | -6.82 | -5.13 | -7.66 |
| Københavns Lufthavne | 200501 | 4610.00 | 1000436 | 0.44 | -7.06 | -19.41 | -17.09 |
| Orphazyme A/S | 200501 | 96.40 | 6721006 | -1.03 | -7.13 | 33.15 | -19.33 |
| WirTek A/S | 200501 | 5.80 | 66142 | 2.65 | -7.20 | -17.65 | -14.71 |
| Blue Vision A | 200501 | 2.16 | 79996 | -0.92 | -7.69 | -40.98 | -37.39 |
| NNIT A/S | 200501 | 110.00 | 5322996 | -5.82 | -7.87 | 0.44 | -1.32 |
| TORM plc A | 200501 | 56.80 | 63801450 | -1.25 | -8.04 | -21.76 | 1.91 |
| Ambu A/S, B | 200501 | 210.00 | 274228829 | -1.69 | -8.89 | 88.00 | 24.26 |
| GN Store Nord | 200501 | 296.90 | 197961553 | -4.63 | -10.33 | -4.80 | -27.26 |
| cBrain | 200501 | 86.90 | 12214409 | -5.03 | -12.40 | 64.18 | -9.36 |
| Nordic Shipholding A/S | 200501 | 0.43 | 62877 | -3.59 | -14.00 | -20.37 | -14.00 |
