Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Agillic A/S | 200110 | 36.00 | 208130 | -2.70 | 20.40 | 18.03 |
| Orphazyme A/S | 200110 | 93.20 | 8543864 | 7.62 | 20.10 | 28.73 |
| Pandora A/S | 200110 | 345.30 | 264752144 | -0.89 | 17.77 | 19.15 |
| SKAKO A/S | 200110 | 56.60 | 775138 | -0.35 | 15.98 | 23.31 |
| Onxeo SA | 200110 | 4.75 | 554936 | 15.55 | 14.86 | 22.71 |
| Matas A/S | 200110 | 61.90 | 18772803 | -1.12 | 14.42 | 12.34 |
| EAC Invest | 200110 | 1.91 | 136219 | 0.26 | 14.41 | 14.07 |
| TCM Group A/S | 200110 | 144.50 | 2903208 | 1.76 | 13.78 | 14.68 |
| InterMail | 200110 | 12.85 | 56907 | -1.91 | 12.23 | 11.74 |
| NTG Nordic Transport | 200110 | 110.00 | 9812164 | 0.46 | 11.56 | 22.49 |
| Nustay | 200110 | 4.95 | 43400 | 0.00 | 10.99 | 7.14 |
| ChemoMetec | 200110 | 227.00 | 27328456 | 4.13 | 10.73 | 10.73 |
| MT Højgaard Holding A/S | 200110 | 105.00 | 1113097 | 0.96 | 10.53 | 25.75 |
| Harboes Bryggeri B | 200110 | 67.20 | 701927 | 3.38 | 10.16 | 13.90 |
| Park Street Nordicom A/S, A | 200110 | 7.65 | 138968 | 2.00 | 9.29 | 15.04 |
| Bavarian Nordic | 200110 | 187.10 | 32222904 | 5.71 | 9.29 | 9.13 |
| BoStad B | 200110 | 2.28 | 205529 | 6.54 | 8.57 | 5.56 |
| Konsolidator A/S | 200110 | 13.60 | 109148 | 2.26 | 7.94 | 10.57 |
| Conferize A/S | 200110 | 0.70 | 53498 | 0.00 | 7.38 | 9.06 |
| FluoGuide | 200110 | 5.90 | 83580 | -4.84 | 7.27 | 7.27 |
| RTX A/S | 200110 | 202.50 | 4555024 | -1.22 | 6.36 | 10.66 |
| Jeudan | 200110 | 1390.00 | 2381076 | 0.36 | 6.11 | 10.32 |
| cBrain | 200110 | 55.60 | 3545169 | 0.72 | 5.70 | 4.91 |
| ALK-Abello B | 200110 | 1781.00 | 19499324 | 0.68 | 5.51 | 8.93 |
| Enalyzer | 200109 | 4.00 | 541 | 0.00 | 5.26 | 5.26 |
| Seluxit A/S | 200110 | 11.30 | 70915 | 1.80 | 5.12 | 4.63 |
| Skjern Bank | 200110 | 66.00 | 521111 | 1.85 | 5.10 | 6.11 |
| FastPassCorp | 200108 | 41.60 | 2203 | 0.00 | 5.05 | 5.05 |
| Genmab | 200110 | 1517.00 | 230182476 | 0.13 | 5.02 | 2.40 |
| Brøndbyernes IF Fodbold A/S | 200110 | 0.57 | 210660 | -0.69 | 4.93 | 6.48 |
| Athena Investments A/S | 200110 | 3.95 | 249856 | 0.00 | 4.77 | 6.76 |
| Hvidbjerg Bank | 200110 | 57.00 | 146518 | 0.00 | 4.59 | 2.70 |
| Migatronic B | 200110 | 276.00 | 41135 | 3.76 | 4.55 | 2.22 |
| Risk Intelligence | 200110 | 3.80 | 54209 | -2.06 | 4.54 | 2.70 |
| Rias B | 200110 | 476.00 | 28193 | 3.03 | 4.39 | 4.39 |
| Jyske Bank | 200110 | 254.40 | 56904231 | -0.31 | 4.35 | 4.65 |
| Scandinavian Tobacco Group A/S | 200110 | 87.30 | 13417756 | 0.40 | 3.80 | 7.45 |
| Roblon B A/S | 200110 | 220.00 | 2199795 | 0.00 | 3.77 | 2.80 |
| Zealand Pharma | 200110 | 234.40 | 29521923 | 2.99 | 3.72 | -0.42 |
| Novo Nordisk B | 200110 | 397.30 | 626357361 | 2.42 | 3.68 | 2.75 |
| GN Store Nord | 200110 | 319.50 | 74940794 | 1.24 | 3.63 | 1.98 |
| Danske Andelskassers Bank | 200110 | 7.04 | 476499 | 1.44 | 3.23 | 4.76 |
| North Media A/S | 200110 | 48.10 | 754468 | 2.56 | 3.22 | 8.09 |
| Strategic Investments A/S | 200110 | 1.02 | 29216 | -1.92 | 3.03 | 2.00 |
| Fast Ejendom Danmark A/S | 200110 | 138.00 | 295133 | -0.72 | 2.99 | 5.34 |
| Ambu A/S, B | 200110 | 114.35 | 87915420 | 3.20 | 2.74 | 2.37 |
| Odico A/S | 200110 | 14.38 | 164367 | -0.14 | 2.71 | 1.99 |
| Rovsing | 200110 | 52.70 | 85117 | 2.13 | 2.33 | 4.15 |
| AGF A/S, B | 200110 | 0.40 | 240574 | 2.31 | 2.31 | 5.84 |
| Brdr. A & O Johansen præf. A/S | 200110 | 360.00 | 708027 | 1.41 | 2.27 | 3.45 |
| Össur hf. | 200110 | 55.70 | 11050033 | -1.24 | 2.20 | 6.50 |
| Small Cap Danmark | 200110 | 9.70 | 13908 | 0.00 | 2.11 | 2.11 |
| Carlsberg, A | 200110 | 976.00 | 1089560 | 0.00 | 2.09 | 2.09 |
| Prime Office | 200110 | 196.00 | 192482 | -0.51 | 2.08 | 3.16 |
| Gyldendal B | 200110 | 406.00 | 88331 | 1.50 | 2.01 | 2.01 |
| Gabriel Holding | 200110 | 830.00 | 308456 | -1.19 | 1.97 | 4.27 |
| Den Jyske Sparekasse A/S | 200110 | 73.60 | 159038 | 0.41 | 1.94 | 1.38 |
| Netcompany Group A/S | 200110 | 319.00 | 15929388 | 2.64 | 1.92 | 0.63 |
| Danish Aerospace Company | 200110 | 5.70 | 52890 | 1.79 | 1.79 | 2.70 |
| Tryg A/S | 200110 | 199.10 | 50671369 | 0.81 | 1.79 | 0.81 |
| esoft systems | 200110 | 23.40 | 11088 | -4.10 | 1.74 | 2.63 |
| PARKEN Sport & Entertainment | 200110 | 101.50 | 383613 | -0.49 | 1.70 | 1.50 |
| H. Lundbeck | 200110 | 257.40 | 74116161 | 0.35 | 1.66 | 1.18 |
| SAS AB | 200110 | 10.99 | 13890742 | -3.00 | 1.48 | 1.10 |
| Tivoli A/S | 200110 | 708.00 | 748563 | 0.00 | 1.43 | 1.14 |
| Demant A/S | 200110 | 209.50 | 59248888 | 0.38 | 1.40 | -0.14 |
| Luxor B | 200110 | 440.00 | 49145 | 0.00 | 1.38 | 1.38 |
| Scape Technologies A/S | 200110 | 16.70 | 386813 | -0.36 | 1.33 | 1.21 |
| Lollands Bank | 200110 | 316.00 | 87553 | 0.00 | 1.28 | 0.00 |
| Cemat A/S | 200110 | 0.36 | 42421 | -1.65 | 1.13 | 1.70 |
| GreenMobility A/S | 200110 | 90.00 | 91802 | 0.00 | 1.12 | 5.26 |
| Danske Bank | 200110 | 109.05 | 223183289 | -1.13 | 1.07 | 1.16 |
| ISS A/S | 200110 | 166.00 | 72774691 | -2.41 | 0.91 | 3.85 |
| Dantax | 200110 | 228.00 | 41545 | -3.39 | 0.88 | 3.64 |
| ViroGates A/S | 200110 | 35.20 | 52624 | 6.34 | 0.86 | 2.62 |
| Nordfyns Bank | 200110 | 615.00 | 121756 | 0.00 | 0.82 | 0.00 |
| Carlsberg, B | 200110 | 997.80 | 166424162 | -0.22 | 0.81 | 0.40 |
| Djurslands Bank | 200110 | 256.00 | 254494 | -1.54 | 0.79 | 0.79 |
| Columbus A/S | 200110 | 9.65 | 1747565 | 0.31 | 0.73 | 0.00 |
| Agat Ejendomme A/S | 200110 | 4.22 | 847854 | 1.44 | 0.72 | 7.11 |
| Flügger B | 200110 | 308.00 | 297569 | -1.91 | 0.65 | 0.00 |
| Erria | 200110 | 1.71 | 12055 | -5.00 | 0.59 | 4.27 |
| Topdanmark | 200110 | 328.80 | 29746798 | -0.06 | 0.55 | 0.12 |
| BankNordik P/F | 200110 | 110.50 | 249796 | 2.31 | 0.45 | 1.38 |
| Sydbank | 200110 | 142.70 | 11152410 | -1.92 | 0.42 | 2.07 |
| STENOCARE | 200110 | 30.40 | 202217 | 0.73 | 0.40 | 2.01 |
| SimCorp | 200110 | 766.50 | 53675996 | -1.22 | 0.26 | 1.19 |
| Coloplast B | 200110 | 813.00 | 157544353 | -0.25 | 0.12 | -1.62 |
| Brd. Klee, B | 200110 | 2680.00 | 12116 | 0.00 | 0.00 | 6.35 |
| Hypefactors A/S | 200110 | 2.79 | 32108 | 0.00 | 0.00 | 3.72 |
| Vestjysk Bank | 200110 | 3.11 | 1887238 | -0.96 | 0.00 | 0.65 |
| Fynske Bank A/S | 200110 | 77.00 | 230387 | 0.65 | 0.00 | 0.65 |
| Spar Nord Bank | 200110 | 65.10 | 3241749 | -0.31 | 0.00 | 0.62 |
| DLH | 200110 | 1.75 | 256629 | 0.57 | 0.00 | 0.29 |
| German High Street Properties | 200110 | 145.00 | 18852 | 0.00 | 0.00 | 0.00 |
| Rockwool International A | 200110 | 1440.00 | 1278424 | 1.05 | 0.00 | 0.00 |
| Veloxis Pharmaceuticals A/S | 200110 | 6.00 | 16647572 | 0.00 | 0.00 | -0.17 |
| Scandinavian Private Equity | 200110 | 935.00 | 75283 | -1.06 | 0.00 | -1.06 |
| Novozymes B | 200110 | 322.00 | 99649810 | 1.83 | -0.16 | -1.23 |
| Sparekassen Sjælland-Fyn A/S | 200110 | 89.40 | 329305 | 0.00 | -0.22 | -0.22 |
| Brdr. Hartmann | 200110 | 300.00 | 1103295 | 1.35 | -0.33 | -1.32 |
| Møns Bank | 200110 | 119.50 | 151099 | 1.27 | -0.42 | 3.91 |
| Alm. Brand | 200110 | 58.70 | 7575214 | 0.43 | -0.42 | -0.76 |
| Per Aarsleff B | 200110 | 211.00 | 4568162 | -0.47 | -0.47 | -1.63 |
| Totalbanken | 200110 | 79.80 | 76422 | 1.01 | -0.50 | -3.86 |
| Jutlander Bank A/S | 200110 | 191.00 | 158268 | 0.00 | -0.52 | -0.52 |
| Scandinavian Brake Systems A/S | 200110 | 17.50 | 29933 | 0.00 | -0.57 | -2.23 |
| WirTek A/S | 200110 | 7.35 | 22367 | -1.34 | -0.68 | 1.38 |
| Bioporto B(06 T.) | 200110 | 2.93 | 528345 | 0.00 | -0.68 | 0.00 |
| Victoria Properties | 200109 | 1.45 | 9308 | 0.00 | -0.68 | -5.23 |
| DSV Panalpina | 200110 | 746.00 | 245610884 | -1.06 | -0.72 | -2.84 |
| NKT A/S | 200110 | 158.70 | 18565656 | -0.19 | -0.87 | -1.31 |
| Lån & Spar Bank | 200110 | 452.00 | 57526 | 1.35 | -0.88 | 0.89 |
| GrønlandsBANKEN | 200110 | 540.00 | 384520 | -0.92 | -0.92 | -0.92 |
| Jobindex | 200110 | 1010.00 | 86304 | 0.00 | -0.98 | 4.12 |
| Astralis Group | 200110 | 7.30 | 1433430 | 0.29 | -1.04 | 1.54 |
| Royal UNIBREW | 200110 | 598.60 | 52926530 | -0.13 | -1.09 | -1.87 |
| Salling Bank | 200110 | 180.00 | 71336 | 0.00 | -1.10 | 1.12 |
| United Int. Enterprises Ltd. | 200110 | 1325.00 | 702782 | 0.00 | -1.12 | -1.85 |
| Solar B | 200110 | 301.00 | 949992 | 0.33 | -1.15 | 0.67 |
| Kreditbanken | 200110 | 3360.00 | 96326 | -0.59 | -1.18 | -1.18 |
| Nordea Bank Abp | 200110 | 54.25 | 21147136 | -0.60 | -1.36 | -0.04 |
| FLSmidth & Co. | 200110 | 264.00 | 55204146 | -0.49 | -1.46 | -0.53 |
| TORM plc A | 200110 | 72.80 | 11262455 | -1.09 | -1.49 | -2.28 |
| Rockwool International B | 200110 | 1542.00 | 30799455 | 0.46 | -1.60 | -2.28 |
| Schouw & Co. | 200110 | 539.50 | 6126531 | -0.46 | -1.64 | -3.66 |
| Sanistål B | 200110 | 59.00 | 189120 | -2.48 | -1.67 | -4.84 |
| Københavns Lufthavne | 200110 | 5720.00 | 535654 | 0.70 | -1.72 | 0.00 |
| NNIT A/S | 200110 | 111.00 | 4663920 | -0.18 | -1.77 | -0.54 |
| Vestas Wind Systems | 200110 | 637.00 | 381525073 | -0.72 | -1.79 | -5.38 |
| Nilfisk Holding A/S | 200110 | 142.20 | 8461902 | -0.28 | -1.80 | -2.47 |
| F.E. Bording B | 200109 | 402.00 | 43102 | 0.00 | -1.95 | -1.95 |
| Chr. Hansen Holding | 200110 | 516.40 | 143975500 | -1.07 | -1.97 | -2.46 |
| Newcap Holding | 200110 | 0.71 | 36810 | -0.69 | -2.05 | -1.38 |
| Boliga Gruppen A/S | 200109 | 4.76 | 26067 | 0.00 | -2.06 | 3.48 |
| Copenhagen Capital A/S, Præf | 200106 | 1.86 | 5257 | 0.00 | -2.11 | -2.11 |
| Bang & Olufsen | 200110 | 34.18 | 7970620 | -2.23 | -2.29 | -2.34 |
| Ringkjøbing Landbobank | 200110 | 499.00 | 18010085 | -1.96 | -2.35 | -2.92 |
| Atlantic Petroleum P/F | 200110 | 6.10 | 108321 | 0.83 | -2.40 | 1.67 |
| D/S Norden | 200110 | 101.20 | 15486827 | -0.98 | -2.50 | -5.15 |
| Blue Vision A | 200110 | 3.60 | 39618 | 0.00 | -2.96 | -1.64 |
| FirstFarms | 200110 | 65.00 | 277100 | 0.00 | -2.99 | -2.26 |
| Freetrailer | 200110 | 4.57 | 100560 | -4.59 | -3.18 | -6.73 |
| SP Group | 200110 | 243.00 | 2927275 | -0.41 | -3.19 | 0.41 |
| Happy Helper A/S | 200109 | 5.55 | 32397 | 0.00 | -3.48 | 4.72 |
| H+H International | 200110 | 119.40 | 4059889 | -1.00 | -3.55 | -4.33 |
| Ørsted A/S | 200110 | 652.80 | 935932623 | 1.08 | -3.63 | -5.25 |
| NTR Holding B | 200107 | 38.00 | 30532 | 0.00 | -4.04 | -4.52 |
| A.P. Møller – Maersk, A | 200110 | 8550.00 | 34422287 | -2.68 | -4.09 | -5.32 |
| Nordic Shipholding A/S | 200110 | 0.56 | 59205 | -2.59 | -4.24 | 4.63 |
| The Drilling Company of 1972 | 200110 | 433.00 | 27451873 | 0.28 | -4.42 | -1.72 |
| A.P. Møller – Maersk, B | 200110 | 9034.00 | 210547946 | -2.76 | -4.42 | -5.97 |
| Aalborg Boldspilklub A/S | 200110 | 66.50 | 33336 | 0.00 | -5.00 | -2.92 |
| DFDS | 200110 | 302.00 | 24629032 | -1.88 | -5.27 | -7.08 |
| Andersen & Martini B | 200110 | 41.20 | 17779 | -1.90 | -5.50 | -5.94 |
| G4S plc | 200110 | 17.76 | 5189732 | 0.85 | -5.93 | -5.91 |
| Copenhagen Capital A/S, Stam | 200110 | 3.48 | 24424 | -1.69 | -5.95 | -2.25 |
| Silkeborg IF Invest | 200110 | 13.90 | 12761 | 0.00 | -6.71 | -7.33 |
| Glunz & Jensen | 200110 | 64.00 | 139599 | 0.00 | -8.57 | -9.86 |
| NPinvestor.com A/S | 200110 | 0.77 | 47181 | -4.01 | -20.87 | -7.93 |
