Fra Aktiesiden:
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd |
| Zealand Pharma | 200320 | 217.00 | 110289596 | 4.53 | 36.56 | -7.82 |
| Ambu A/S, B | 200320 | 163.00 | 308715408 | -2.48 | 33.61 | 45.93 |
| Risk Intelligence | 200320 | 3.22 | 69917 | 3.87 | 17.09 | -12.97 |
| Lollands Bank | 200320 | 330.00 | 1837078 | 24.06 | 12.88 | 6.45 |
| Coloplast B | 200320 | 954.60 | 758017658 | -4.73 | 11.44 | 15.51 |
| Glunz & Jensen | 200320 | 55.50 | 27499 | 20.13 | 9.90 | -21.83 |
| H. Lundbeck | 200320 | 202.90 | 169368383 | -1.65 | 9.59 | -20.24 |
| Victoria Properties | 200320 | 1.20 | 21061 | 3.45 | 9.09 | -21.57 |
| Astralis Group | 200320 | 4.80 | 651458 | 5.49 | 9.09 | -33.24 |
| Genmab | 200320 | 1351.50 | 510736608 | 4.48 | 8.95 | -8.77 |
| Danske Bank | 200320 | 75.00 | 739433351 | 2.88 | 8.87 | -21.43 |
| Københavns Lufthavne | 200320 | 4740.00 | 1351029 | 5.33 | 7.73 | -17.13 |
| Hypefactors A/S | 200320 | 4.34 | 146657 | -13.03 | 7.43 | 61.34 |
| Danish Aerospace Company | 200320 | 4.88 | 49874 | 4.27 | 7.02 | -12.07 |
| Novozymes B | 200320 | 294.30 | 297211250 | -3.95 | 6.51 | -8.39 |
| Chr. Hansen Holding | 200320 | 464.60 | 349531046 | -3.21 | 6.29 | -12.24 |
| Newcap Holding | 200320 | 0.68 | 22572 | -1.45 | 6.25 | -6.21 |
| FluoGuide | 200320 | 8.80 | 398694 | 4.76 | 6.15 | 60.00 |
| Atlantic Petroleum P/F | 200320 | 5.05 | 83693 | 1.00 | 5.65 | -15.83 |
| Össur hf. | 200320 | 40.00 | 6734588 | 0.88 | 4.99 | -23.20 |
| Brdr. Hartmann | 200320 | 273.00 | 1681019 | 3.80 | 4.60 | -10.20 |
| SAS AB | 200320 | 6.36 | 22816997 | -0.08 | 4.43 | -41.49 |
| Carlsberg, A | 200320 | 818.00 | 2565327 | 9.65 | 3.48 | -12.10 |
| Rias B | 200320 | 454.00 | 20708 | 12.38 | 3.18 | 5.06 |
| NTG Nordic Transport | 200320 | 90.60 | 1422106 | 2.95 | 2.95 | 0.89 |
| Alm. Brand | 200320 | 45.50 | 15175957 | 0.62 | 2.94 | -23.08 |
| Ørsted A/S | 200320 | 606.40 | 812480126 | 5.57 | 2.43 | -10.67 |
| Roblon B A/S | 200320 | 178.00 | 996711 | 13.02 | 2.30 | -16.82 |
| Odico A/S | 200320 | 10.00 | 188144 | -0.79 | 2.15 | -29.08 |
| NKT A/S | 200320 | 119.40 | 33257944 | -3.79 | 1.79 | -25.75 |
| Vestjysk Bank | 200320 | 2.75 | 2265183 | 0.00 | 1.48 | -11.00 |
| NNIT A/S | 200320 | 77.30 | 5324340 | 0.00 | 1.44 | -29.42 |
| Cemat A/S | 200320 | 0.32 | 146098 | 4.52 | 1.25 | -7.95 |
| Scape Technologies A/S | 200320 | 11.12 | 282018 | 1.09 | 1.09 | -32.61 |
| Topdanmark | 200320 | 241.80 | 81945243 | -3.28 | 0.92 | -26.37 |
| ViroGates A/S | 200320 | 44.90 | 240518 | -8.55 | 0.90 | 30.90 |
| BoStad B | 200320 | 2.28 | 195681 | 0.00 | 0.88 | 5.56 |
| Tivoli A/S | 200320 | 626.00 | 2564919 | 9.82 | 0.64 | -10.57 |
| Den Jyske Sparekasse A/S | 200320 | 66.90 | 184509 | 5.52 | 0.60 | -7.85 |
| NTR Holding B | 200320 | 34.00 | 14412 | 10.39 | 0.59 | -14.57 |
| EAC Invest | 200320 | 1.50 | 75166 | 1.35 | 0.33 | -10.18 |
| Pandora A/S | 200320 | 203.60 | 318326182 | 1.85 | 0.20 | -27.05 |
| WirTek A/S | 200320 | 5.85 | 61206 | -0.85 | 0.00 | -19.31 |
| FirstFarms | 200320 | 52.00 | 249864 | -2.80 | 0.00 | -21.80 |
| Brd. Klee, B | 200318 | 2320.00 | 14626 | 0.00 | 0.00 | -4.69 |
| FastPassCorp | 200318 | 30.00 | 16010 | 0.00 | 0.00 | -24.24 |
| Copenhagen Capital A/S, Præf | 200317 | 2.00 | 12783 | 0.00 | 0.00 | 5.26 |
| Enalyzer | 200313 | 3.10 | 1087 | 0.00 | 0.00 | -18.42 |
| Fynske Bank A/S | 200320 | 70.00 | 118010 | 4.48 | -0.36 | -6.22 |
| Lån & Spar Bank | 200320 | 418.00 | 91364 | -0.48 | -0.45 | -4.45 |
| Møns Bank | 200320 | 109.00 | 147750 | 0.00 | -0.46 | -5.22 |
| Waturu Holding | 200320 | 37.40 | 414637 | 7.47 | -0.53 | -28.08 |
| Konsolidator A/S | 200320 | 33.20 | 1027422 | 8.50 | -0.60 | 169.92 |
| Bioporto B(06 T.) | 200320 | 1.95 | 1132037 | 5.52 | -0.82 | -32.30 |
| Novo Nordisk B | 200320 | 359.35 | 1987167568 | -1.55 | -1.11 | -7.06 |
| Strategic Investments A/S | 200320 | 0.88 | 12667 | -1.12 | -1.12 | -12.00 |
| G4S plc | 200320 | 7.94 | 19805616 | -3.48 | -1.24 | -57.91 |
| Jeudan | 200320 | 1095.00 | 4009418 | 6.83 | -1.35 | -13.10 |
| Danske Andelskassers Bank | 200320 | 6.58 | 787585 | 3.13 | -1.50 | -2.08 |
| Nordea Bank Abp | 200320 | 36.73 | 70809049 | 0.77 | -1.53 | -32.32 |
| Agillic A/S | 200320 | 18.90 | 94524 | 0.00 | -1.56 | -38.03 |
| Sydbank | 200320 | 90.20 | 22526542 | 5.25 | -1.74 | -31.19 |
| Tryg A/S | 200320 | 161.80 | 175697590 | -5.93 | -1.76 | -16.79 |
| Jutlander Bank A/S | 200320 | 165.00 | 330687 | 1.85 | -1.79 | -12.19 |
| GN Store Nord | 200320 | 267.70 | 321570388 | 6.15 | -1.87 | -14.17 |
| cBrain | 200320 | 57.40 | 8141794 | 7.89 | -2.05 | 8.30 |
| Erria | 200320 | 1.80 | 10292 | -0.55 | -2.17 | 9.76 |
| Carlsberg, B | 200320 | 707.80 | 465544277 | 4.49 | -2.20 | -26.69 |
| Fast Ejendom Danmark A/S | 200320 | 107.00 | 285354 | 0.94 | -2.73 | -18.32 |
| Rovsing | 200320 | 35.00 | 64862 | -10.26 | -2.78 | -30.83 |
| Gabriel Holding | 200320 | 680.00 | 528411 | 3.03 | -2.86 | -14.57 |
| Onxeo SA | 200320 | 2.70 | 434939 | 1.89 | -2.88 | -30.32 |
| United Int. Enterprises Ltd. | 200320 | 1155.00 | 741346 | 3.12 | -2.94 | -14.44 |
| Silkeborg IF Invest | 200320 | 13.10 | 22180 | 0.00 | -2.96 | -12.67 |
| Salling Bank | 200320 | 150.00 | 93488 | 7.91 | -3.23 | -15.73 |
| STENOCARE | 200320 | 15.49 | 237007 | 3.40 | -3.31 | -48.02 |
| AGF A/S, B | 200320 | 0.40 | 367248 | 7.03 | -3.41 | 5.04 |
| Dantax | 200320 | 224.00 | 17179 | 0.00 | -3.45 | 1.82 |
| Orphazyme A/S | 200320 | 88.60 | 13263144 | 1.84 | -3.49 | 22.38 |
| Gyldendal B | 200320 | 404.00 | 51355 | 9.19 | -3.81 | 1.51 |
| Migatronic B | 200320 | 248.00 | 54225 | -6.77 | -3.88 | -8.15 |
| Luxor B | 200320 | 392.00 | 27441 | 2.08 | -3.92 | -4.65 |
| Scandinavian Tobacco Group A/S | 200320 | 70.95 | 33169220 | 1.79 | -3.93 | -12.68 |
| Conferize A/S | 200320 | 0.52 | 34757 | -5.13 | -4.07 | -19.06 |
| Kreditbanken | 200318 | 2780.00 | 161566 | 0.00 | -4.14 | -18.24 |
| Netcompany Group A/S | 200320 | 263.40 | 35731284 | 6.81 | -4.15 | -16.91 |
| Brdr. A & O Johansen præf. A/S | 200320 | 273.00 | 1329772 | 2.63 | -4.21 | -21.55 |
| D/S Norden | 200320 | 71.85 | 30463538 | 9.28 | -4.33 | -32.66 |
| Small Cap Danmark | 200320 | 8.50 | 28865 | -1.16 | -4.49 | -10.53 |
| Jobindex | 200320 | 950.00 | 302988 | -2.06 | -4.52 | -2.06 |
| ChemoMetec | 200320 | 198.00 | 50269204 | -2.46 | -4.58 | 2.59 |
| Blue Vision A | 200319 | 2.84 | 33316 | 0.00 | -5.02 | -22.40 |
| Athena Investments A/S | 200320 | 3.70 | 162722 | 3.64 | -5.13 | 0.00 |
| Seluxit A/S | 200320 | 8.70 | 170069 | -1.14 | -5.64 | -19.44 |
| TORM plc A | 200320 | 49.90 | 24099898 | -1.38 | -5.67 | -33.02 |
| Sparekassen Sjælland-Fyn A/S | 200320 | 76.00 | 973157 | -0.52 | -6.17 | -12.36 |
| Freetrailer | 200320 | 3.19 | 71357 | -4.78 | -6.18 | -34.90 |
| Hvidbjerg Bank | 200320 | 53.00 | 139646 | 0.00 | -6.19 | -4.50 |
| Sanistål B | 200320 | 51.50 | 288636 | 0.98 | -6.36 | -16.94 |
| RTX A/S | 200320 | 150.80 | 4868344 | 8.33 | -6.45 | -16.67 |
| Schouw & Co. | 200320 | 411.00 | 16599958 | 1.28 | -6.51 | -26.61 |
| SP Group | 200320 | 150.00 | 1859313 | 4.17 | -6.54 | -38.02 |
| GrønlandsBANKEN | 200320 | 450.00 | 569231 | -4.26 | -6.64 | -17.43 |
| Vestas Wind Systems | 200320 | 518.80 | 809270572 | 6.75 | -6.66 | -22.94 |
| Copenhagen Capital A/S, Stam | 200320 | 3.00 | 26964 | 0.00 | -6.83 | -15.73 |
| Totalbanken | 200320 | 69.40 | 298736 | 2.36 | -6.97 | -16.39 |
| SimCorp | 200320 | 499.00 | 148174644 | 4.39 | -6.99 | -34.13 |
| Ringkjøbing Landbobank | 200320 | 333.00 | 36797887 | 4.55 | -7.11 | -33.61 |
| SKAKO A/S | 200320 | 37.50 | 212039 | 10.29 | -7.18 | -18.30 |
| Flügger B | 200320 | 266.00 | 172707 | 1.53 | -7.64 | -13.64 |
| German High Street Properties | 200320 | 119.00 | 31401 | 25.26 | -7.75 | -17.93 |
| Harboes Bryggeri B | 200320 | 49.00 | 307023 | 0.00 | -8.24 | -16.95 |
| Demant A/S | 200320 | 145.45 | 194209563 | 0.31 | -8.38 | -30.67 |
| Skjern Bank | 200320 | 48.50 | 914637 | 0.83 | -8.49 | -18.34 |
| Matas A/S | 200320 | 38.50 | 21682902 | -3.39 | -8.66 | -30.13 |
| BankNordik P/F | 200320 | 95.40 | 429558 | -1.65 | -8.71 | -12.48 |
| Happy Helper A/S | 200320 | 3.14 | 19622 | -1.26 | -8.72 | -40.75 |
| Nilfisk Holding A/S | 200320 | 92.10 | 5674173 | -3.05 | -8.81 | -36.83 |
| Nordfyns Bank | 200320 | 500.00 | 235776 | 4.17 | -9.09 | -18.70 |
| Jyske Bank | 200320 | 168.00 | 113048821 | -0.71 | -9.19 | -30.89 |
| Nordic Shipholding A/S | 200320 | 0.43 | 30674 | 2.37 | -9.24 | -20.00 |
| Djurslands Bank | 200320 | 212.00 | 393827 | 1.92 | -9.40 | -13.86 |
| ALK-Abello B | 200320 | 1318.00 | 66866947 | -1.72 | -9.79 | -19.39 |
| Columbus A/S | 200320 | 5.51 | 1629749 | -6.61 | -9.82 | -42.90 |
| Prime Office | 200320 | 171.00 | 594886 | 0.00 | -10.00 | -10.00 |
| Royal UNIBREW | 200320 | 392.40 | 169143186 | 9.52 | -10.29 | -35.67 |
| NPinvestor.com A/S | 200320 | 0.48 | 21368 | 3.44 | -10.93 | -42.19 |
| Aalborg Boldspilklub A/S | 200320 | 59.00 | 36833 | -4.84 | -11.28 | -13.87 |
| A.P. Møller – Maersk, B | 200320 | 5394.00 | 472809455 | 7.15 | -11.31 | -43.86 |
| ISS A/S | 200320 | 79.04 | 220925477 | 11.54 | -11.41 | -50.55 |
| FLSmidth & Co. | 200320 | 143.15 | 124083460 | 5.14 | -11.42 | -46.06 |
| Per Aarsleff B | 200320 | 135.00 | 13521948 | -2.74 | -11.88 | -35.35 |
| PARKEN Sport & Entertainment | 200320 | 59.00 | 907850 | 3.51 | -11.94 | -41.00 |
| Bavarian Nordic | 200320 | 110.25 | 102946123 | -0.36 | -12.12 | -18.71 |
| The Drilling Company of 1972 | 200320 | 135.00 | 45663761 | 12.50 | -12.22 | -69.36 |
| A.P. Møller – Maersk, A | 200320 | 4988.00 | 90262207 | 4.40 | -12.26 | -44.76 |
| GreenMobility A/S | 200320 | 66.00 | 71401 | 2.33 | -12.58 | -22.81 |
| Bang & Olufsen | 200320 | 24.86 | 6716252 | -0.56 | -12.77 | -28.97 |
| F.E. Bording B | 200318 | 324.00 | 11331 | 0.00 | -13.37 | -20.98 |
| Brøndbyernes IF Fodbold A/S | 200320 | 0.28 | 384509 | -4.36 | -14.16 | -41.23 |
| North Media A/S | 200320 | 37.00 | 2151498 | 4.52 | -14.94 | -16.85 |
| Park Street Nordicom A/S, A | 200320 | 7.20 | 413147 | -1.37 | -15.29 | 8.27 |
| Rockwool International A | 200320 | 1025.00 | 2856041 | 4.38 | -15.64 | -28.82 |
| DSV Panalpina | 200320 | 512.00 | 674549258 | 8.20 | -15.75 | -33.02 |
| InterMail | 200320 | 6.34 | 65502 | -1.55 | -16.14 | -44.87 |
| Spar Nord Bank | 200320 | 40.05 | 12816323 | -4.07 | -16.21 | -38.10 |
| MT Højgaard Holding A/S | 200320 | 81.00 | 965085 | 4.52 | -16.92 | -2.99 |
| Rockwool International B | 200320 | 1054.00 | 87476274 | 1.93 | -17.53 | -33.21 |
| TCM Group A/S | 200320 | 82.00 | 1695495 | 0.99 | -18.00 | -34.92 |
| Andersen & Martini B | 200320 | 32.00 | 17008 | 7.38 | -20.00 | -26.94 |
| H+H International | 200320 | 68.30 | 7200909 | -0.44 | -21.04 | -45.27 |
| Nustay | 200320 | 0.93 | 128220 | 5.91 | -22.33 | -58.18 |
| Solar B | 200320 | 166.80 | 5427100 | -2.80 | -23.13 | -40.61 |
| Boliga Gruppen A/S | 200320 | 3.40 | 22189 | -10.53 | -24.11 | -26.09 |
| Scandinavian Brake Systems A/S | 200320 | 10.60 | 37898 | -3.64 | -24.29 | -40.78 |
| esoft systems | 200319 | 16.30 | 12936 | 0.00 | -25.23 | -28.51 |
| DFDS | 200320 | 139.60 | 47155248 | 0.36 | -27.17 | -55.87 |
| Agat Ejendomme A/S | 200320 | 2.25 | 417522 | 0.00 | -27.65 | -42.89 |
