Fra Aktiesiden.dk
Kun aktier, der har været handlet de seneste 10 børsdage, er medtaget.
| Navn | Handlet | Luk | Gns.oms. 10dg | +/-% dtd | +/-% uge | +/-% åtd | +/-% COVID-19 EU 200220 |
| LED iBond International | 200918 | 14.84 | 2650232 | 6.15 | 85.96 | ||
| Freetrailer | 200918 | 14.90 | 447778 | 29.57 | 82.82 | 204.08 | 195.05 |
| InterMail | 200918 | 9.30 | 165665 | -5.10 | 47.62 | -19.13 | -12.68 |
| Bioporto B(06 T.) | 200918 | 3.17 | 4227895 | 1.60 | 40.27 | 10.05 | 5.03 |
| G4S plc | 200918 | 15.68 | 39143830 | 1.72 | 33.85 | -16.93 | -13.42 |
| ChemoMetec | 200918 | 424.00 | 28037792 | 5.34 | 13.52 | 119.69 | 43.00 |
| EAC Invest | 200918 | 4450.00 | 229159 | 4.45 | 9.20 | 166.47 | 151.41 |
| F.E. Bording B | 200918 | 320.00 | 3703 | -0.62 | 8.84 | -21.95 | -27.27 |
| Bavarian Nordic | 200918 | 212.00 | 74974992 | 0.66 | 8.33 | 56.31 | 10.74 |
| Copenhagen Capital A/S, Stam | 200918 | 3.80 | 15943 | 1.60 | 7.95 | 6.74 | 6.15 |
| Genmab | 200918 | 2432.00 | 356618366 | 2.88 | 7.85 | 64.16 | 48.84 |
| GN Store Nord | 200918 | 491.90 | 160828911 | 2.03 | 7.52 | 57.72 | 20.52 |
| Zealand Pharma | 200918 | 232.80 | 19737784 | 0.69 | 7.38 | -1.10 | -19.33 |
| SP Group | 200918 | 243.00 | 918275 | 1.67 | 6.58 | 0.41 | 3.85 |
| Netcompany Group A/S | 200918 | 545.50 | 44432363 | 4.50 | 6.54 | 72.08 | 53.06 |
| AGF A/S, B | 200918 | 0.66 | 532695 | -4.08 | 5.45 | 74.54 | 11.15 |
| Jobindex | 200918 | 1160.00 | 40173 | 0.87 | 5.45 | 19.59 | 2.65 |
| Gabriel Holding | 200918 | 700.00 | 336308 | 0.72 | 5.26 | -12.06 | -27.08 |
| H+H International | 200918 | 126.00 | 3357216 | 0.80 | 5.00 | 0.96 | -7.22 |
| Strategic Investments A/S | 200918 | 0.99 | 31952 | 0.00 | 4.76 | 1.22 | 3.82 |
| Salling Bank | 200918 | 155.00 | 70853 | 0.00 | 4.73 | -12.92 | -17.11 |
| NTG Nordic Transport | 200918 | 137.00 | 2839250 | 2.62 | 4.58 | 52.56 | 6.20 |
| SimCorp | 200918 | 810.00 | 48475858 | -0.18 | 4.38 | 8.58 | 14.24 |
| Blue Vision A | 200918 | 1.94 | 45755 | 3.74 | 4.30 | -46.99 | -43.77 |
| NTR Holding B | 200918 | 40.60 | 4612 | 1.50 | 4.10 | 8.51 | 6.37 |
| Ringkjøbing Landbobank | 200918 | 484.00 | 11211390 | 0.41 | 4.09 | -3.50 | -1.19 |
| Novo Nordisk B | 200918 | 435.00 | 835011460 | -0.03 | 4.02 | 14.98 | 0.13 |
| The Drilling Company of 1972 | 200918 | 142.70 | 22690215 | -3.32 | 4.01 | -67.61 | -60.07 |
| Prime Office | 200918 | 208.00 | 96810 | -0.95 | 4.00 | 9.47 | 0.00 |
| Cemat A/S | 200918 | 0.43 | 405474 | 3.40 | 3.90 | 21.02 | 23.84 |
| Vestas Wind Systems | 200918 | 976.20 | 417848287 | 0.23 | 3.70 | 46.97 | 38.88 |
| ViroGates A/S | 200918 | 62.00 | 130199 | 0.00 | 3.33 | 80.76 | -8.55 |
| Orphazyme A/S | 200918 | 84.90 | 9129682 | 2.66 | 2.91 | 17.27 | -28.95 |
| Chr. Hansen Holding | 200918 | 714.00 | 164367507 | 1.33 | 2.85 | 34.87 | 28.37 |
| H. Lundbeck | 200918 | 212.00 | 65640132 | -0.66 | 2.81 | -14.86 | -19.51 |
| FluoGuide | 200918 | 54.80 | 873302 | 5.38 | 2.62 | 896.36 | 294.24 |
| Schouw & Co. | 200918 | 610.00 | 13981852 | -1.45 | 2.52 | 12.16 | 5.57 |
| Penneo | 200918 | 32.80 | 601040 | 1.23 | 2.50 | ||
| Brdr. Hartmann | 200918 | 495.00 | 2460281 | -0.40 | 2.48 | 62.83 | 51.84 |
| Risk Intelligence | 200918 | 4.98 | 73181 | 0.00 | 2.47 | 34.59 | 25.13 |
| Park Street Nordicom A/S, A | 200917 | 9.10 | 49008 | 0.00 | 2.25 | 36.84 | -3.19 |
| NKT A/S | 200918 | 194.90 | 20098046 | -0.56 | 2.20 | 21.21 | 7.50 |
| Newcap Holding | 200918 | 0.71 | 63905 | 5.97 | 2.16 | -2.07 | -5.33 |
| Rovsing | 200918 | 57.00 | 306812 | -0.70 | 1.79 | 12.65 | 2.61 |
| Rockwool International A | 200918 | 2025.00 | 2802108 | -1.70 | 1.76 | 44.49 | 30.45 |
| Rockwool International B | 200918 | 2292.00 | 62180474 | -1.04 | 1.51 | 49.23 | 33.72 |
| Shape Robotics | 200918 | 15.02 | 427835 | 0.27 | 1.49 | ||
| TORM plc A | 200918 | 44.70 | 8994181 | 2.29 | 1.48 | -32.12 | -11.59 |
| Carlsberg, B | 200918 | 866.60 | 227500127 | -2.30 | 1.43 | -10.24 | -12.67 |
| Onxeo SA | 200918 | 5.17 | 232404 | 0.98 | 1.37 | 33.42 | 24.13 |
| Aalborg Boldspilklub A/S | 200918 | 74.00 | 16483 | 0.00 | 1.37 | 8.03 | -0.67 |
| A.P. Møller – Maersk, B | 200918 | 9566.00 | 270535605 | -1.34 | 1.23 | 2.61 | 15.15 |
| Tryg A/S | 200918 | 196.00 | 56036417 | 0.26 | 1.19 | 0.80 | -6.13 |
| Flügger B | 200918 | 368.00 | 781667 | -0.54 | 1.10 | 22.62 | 26.74 |
| Seluxit A/S | 200918 | 18.70 | 244889 | -3.11 | 1.08 | 73.15 | 57.81 |
| Matas A/S | 200918 | 70.70 | 5286019 | -1.39 | 1.00 | 28.31 | 8.60 |
| GreenMobility A/S | 200918 | 102.00 | 631587 | 0.99 | 0.99 | 19.30 | 22.89 |
| DSV Panalpina | 200918 | 989.20 | 283588140 | -0.76 | 0.98 | 29.40 | 25.58 |
| Danish Aerospace Company | 200918 | 6.38 | 21893 | 0.00 | 0.95 | 14.95 | 17.06 |
| Alm. Brand | 200918 | 68.00 | 5355547 | -0.44 | 0.89 | 14.96 | 10.30 |
| German High Street Properties | 200918 | 118.00 | 56178 | -0.84 | 0.85 | -18.62 | -18.06 |
| TCM Group A/S | 200918 | 126.50 | 1197959 | 0.00 | 0.80 | 6.49 | -4.16 |
| D/S Norden | 200918 | 95.40 | 10056588 | -0.83 | 0.74 | -7.31 | 8.44 |
| Brdr. A & O Johansen præf. A/S | 200918 | 568.00 | 1880004 | 0.71 | 0.71 | 66.89 | 46.66 |
| cBrain | 200918 | 129.80 | 6930276 | 0.93 | 0.62 | 145.22 | 35.38 |
| Small Cap Danmark | 200918 | 8.25 | 52667 | -0.60 | 0.61 | 23.77 | 23.12 |
| Topdanmark | 200918 | 277.80 | 26203835 | -0.36 | 0.58 | -12.81 | -12.11 |
| Agillic A/S | 200917 | 19.50 | 18710 | 0.00 | 0.52 | -35.77 | -40.99 |
| Scape Technologies A/S | 200918 | 8.92 | 72880 | -1.11 | 0.45 | -45.94 | -46.59 |
| MT Højgaard Holding A/S | 200918 | 126.00 | 435394 | 0.00 | 0.40 | 50.90 | 3.28 |
| United Int. Enterprises Ltd. | 200918 | 1365.00 | 592200 | 0.00 | 0.37 | 12.94 | 6.62 |
| Solar B | 200918 | 315.00 | 1009997 | -0.79 | 0.32 | 12.15 | 4.79 |
| Novozymes B | 200918 | 412.60 | 205814405 | 0.02 | 0.15 | 28.44 | 9.61 |
| A.P. Møller – Maersk, A | 200918 | 8820.00 | 57063198 | -1.95 | 0.06 | 0.94 | 14.08 |
| Gyldendal A | 200918 | 2560.00 | 42496 | 0.00 | 0.00 | 89.63 | 55.15 |
| Lån & Spar Bank | 200918 | 446.00 | 38564 | -1.33 | 0.00 | 1.95 | 1.04 |
| Jutlander Bank A/S | 200918 | 174.00 | 116879 | -0.57 | 0.00 | -7.40 | -16.92 |
| Silkeborg IF Invest | 200918 | 13.50 | 19012 | 0.00 | 0.00 | -10.00 | -3.57 |
| Athena Investments A/S | 200918 | 3.20 | 70810 | -2.44 | 0.00 | -13.51 | -31.18 |
| NPinvestor.com A/S | 200918 | 0.71 | 4670 | 2.14 | 0.00 | -14.06 | -10.63 |
| Spar Nord Bank | 200918 | 50.80 | 4095959 | -0.97 | 0.00 | -21.48 | -22.21 |
| Victoria Properties | 200918 | 1.10 | 29205 | 0.92 | 0.00 | -28.10 | -22.54 |
| Atlantic Petroleum P/F | 200918 | 3.62 | 13313 | -5.97 | 0.00 | -39.67 | -37.59 |
| esoft systems | 200917 | 25.00 | 140732 | 0.00 | 0.00 | 9.65 | 8.70 |
| Enalyzer | 200916 | 3.80 | 7856 | 0.00 | 0.00 | 0.00 | -3.06 |
| FastPassCorp | 200910 | 29.00 | 72 | 0.00 | 0.00 | -26.77 | -24.08 |
| Carlsberg, A | 200918 | 920.00 | 688076 | -1.71 | -0.22 | -1.14 | -7.80 |
| SKAKO A/S | 200918 | 44.50 | 195354 | 1.83 | -0.22 | -3.05 | -9.74 |
| Københavns Lufthavne | 200918 | 4540.00 | 246403 | 0.00 | -0.22 | -20.63 | -18.35 |
| SAS AB | 200918 | 4.63 | 1580752 | -0.43 | -0.22 | -57.41 | -53.40 |
| Danske Andelskassers Bank | 200918 | 6.58 | 116891 | -1.20 | -0.30 | -2.08 | -22.22 |
| Columbus A/S | 200918 | 7.15 | 775424 | -0.14 | -0.42 | -25.91 | -21.77 |
| Gyldendal B | 200918 | 436.00 | 30208 | 0.00 | -0.46 | 9.55 | -4.80 |
| Konsolidator A/S | 200918 | 37.80 | 312911 | 0.53 | -0.53 | 207.32 | 18.12 |
| Coloplast B | 200918 | 1000.50 | 228283721 | 0.98 | -0.55 | 21.65 | 1.40 |
| Ørsted A/S | 200918 | 856.60 | 288510757 | -0.56 | -0.56 | 26.19 | 12.74 |
| ALK-Abello B | 200918 | 1985.00 | 24954031 | -1.15 | -0.60 | 21.41 | 1.38 |
| Kreditbanken | 200917 | 3180.00 | 25758 | 0.00 | -0.62 | -4.76 | -2.46 |
| Brøndbyernes IF Fodbold A/S | 200918 | 0.39 | 124171 | 0.77 | -0.76 | -18.96 | -28.42 |
| Nordea Bank Abp | 200918 | 48.93 | 22896116 | -1.69 | -0.81 | -9.84 | -19.27 |
| Dantax | 200917 | 236.00 | 21870 | 0.00 | -0.84 | 7.27 | -16.90 |
| Djurslands Bank | 200918 | 234.00 | 72913 | 0.00 | -0.85 | -4.93 | -13.13 |
| North Media A/S | 200918 | 68.40 | 1385986 | 1.18 | -0.87 | 62.32 | 18.41 |
| Rias B | 200917 | 454.00 | 186209 | 0.00 | -0.87 | 5.06 | 2.25 |
| Össur hf. | 200918 | 46.05 | 2107859 | -2.02 | -0.97 | -11.58 | -6.30 |
| Sparekassen Sjælland-Fyn A/S | 200918 | 81.00 | 181490 | -0.98 | -0.98 | -6.59 | -14.42 |
| Royal UNIBREW | 200918 | 650.40 | 72155155 | -1.93 | -1.03 | 8.62 | -3.92 |
| Lollands Bank | 200918 | 368.00 | 308137 | -2.13 | -1.08 | 18.70 | 5.37 |
| FirstFarms | 200918 | 64.20 | 501312 | -1.23 | -1.23 | -3.46 | 6.12 |
| RTX A/S | 200918 | 220.00 | 3294247 | -0.45 | -1.35 | 21.57 | -3.30 |
| Fynske Bank A/S | 200918 | 68.50 | 70857 | -0.72 | -1.44 | -8.23 | -15.93 |
| Astralis Group | 200918 | 4.70 | 205769 | -1.88 | -1.47 | -34.63 | -38.96 |
| Boliga Gruppen A/S | 200918 | 6.65 | 42274 | 0.00 | -1.48 | 44.57 | 40.89 |
| Fast Ejendom Danmark A/S | 200918 | 126.00 | 38510 | -3.08 | -1.56 | -3.82 | -1.56 |
| Happy Helper A/S | 200918 | 6.10 | 21983 | 3.39 | -1.61 | 15.09 | 24.49 |
| Skjern Bank | 200918 | 60.40 | 77578 | -0.33 | -1.63 | 1.70 | -9.37 |
| NNIT A/S | 200918 | 130.80 | 1980303 | -1.51 | -1.65 | 21.26 | 19.13 |
| GrønlandsBANKEN | 200918 | 560.00 | 264863 | 0.00 | -1.75 | 2.75 | 3.70 |
| Jeudan | 200918 | 223.00 | 1111336 | -2.62 | -1.76 | -10.58 | -24.38 |
| Hypefactors A/S | 200917 | 5.35 | 76048 | 0.00 | -1.83 | 98.88 | -18.94 |
| Totalbanken | 200918 | 73.60 | 40533 | -1.87 | -1.87 | -11.33 | -12.17 |
| Jyske Bank | 200918 | 188.60 | 37269354 | -2.43 | -1.92 | -22.42 | -32.71 |
| Andersen & Martini B | 200918 | 40.00 | 35807 | 0.00 | -1.96 | -8.68 | -6.98 |
| Sanistål B | 200918 | 50.00 | 140144 | 0.00 | -1.96 | -19.35 | -27.54 |
| Demant A/S | 200918 | 185.00 | 55181025 | -1.25 | -2.12 | -11.82 | -19.60 |
| Tivoli A/S | 200918 | 642.00 | 451647 | 0.31 | -2.13 | -8.29 | -18.32 |
| Copenhagen Capital A/S, Præf | 200918 | 1.80 | 129735 | 0.00 | -2.17 | -5.26 | -11.76 |
| Agat Ejendomme A/S | 200918 | 2.22 | 125968 | -2.63 | -2.20 | -43.65 | -44.64 |
| Møns Bank | 200918 | 130.00 | 88827 | -2.26 | -2.26 | 15.15 | 7.66 |
| BankNordik P/F | 200918 | 107.50 | 158895 | -1.83 | -2.27 | -1.38 | -11.89 |
| Vestjysk Bank | 200918 | 2.77 | 653184 | -0.89 | -2.29 | -10.19 | -30.28 |
| WirTek A/S | 200918 | 8.50 | 222537 | 0.00 | -2.30 | 20.69 | 25.00 |
| Harboes Bryggeri B | 200918 | 59.60 | 635280 | -1.00 | -2.30 | 1.02 | -7.17 |
| Luxor B | 200915 | 422.00 | 8739 | 0.00 | -2.31 | 2.65 | 1.93 |
| Hvidbjerg Bank | 200918 | 56.00 | 19688 | 0.00 | -2.61 | 0.90 | -4.27 |
| Bang & Olufsen | 200918 | 12.60 | 1779615 | 0.08 | -2.70 | -19.31 | -25.68 |
| Per Aarsleff B | 200918 | 267.00 | 10875347 | -0.74 | -2.73 | 27.86 | 22.48 |
| Conferize A/S | 200918 | 0.70 | 66859 | -11.14 | -2.77 | 9.69 | 6.69 |
| Ambu A/S, B | 200918 | 165.20 | 158778961 | 0.73 | -2.82 | 47.90 | -2.25 |
| Glunz & Jensen | 200917 | 48.00 | 45727 | 0.00 | -3.23 | -32.39 | -26.72 |
| Sydbank | 200918 | 101.20 | 9535803 | -0.98 | -3.25 | -22.80 | -32.84 |
| PARKEN Sport & Entertainment | 200918 | 70.40 | 368158 | -0.56 | -3.56 | -29.60 | -30.98 |
| Nordfyns Bank | 200918 | 121.00 | 64002 | -0.82 | -3.59 | -1.63 | -13.57 |
| FLSmidth & Co. | 200918 | 190.80 | 34775224 | -3.10 | -3.78 | -28.11 | -23.59 |
| ISS A/S | 200918 | 90.76 | 107707512 | -3.22 | -3.96 | -43.22 | -44.27 |
| Danske Bank | 200918 | 84.44 | 244932842 | -2.45 | -3.98 | -21.67 | -29.90 |
| Brd. Klee, B | 200917 | 2400.00 | 1456 | 0.00 | -4.00 | -1.40 | -9.77 |
| Roblon B A/S | 200918 | 186.00 | 311249 | -0.53 | -4.12 | -13.08 | -15.45 |
| Scandinavian Tobacco Group A/S | 200918 | 92.20 | 16535553 | -2.69 | -4.36 | 23.66 | 10.96 |
| Nilfisk Holding A/S | 200918 | 78.20 | 2352754 | -1.76 | -4.63 | -46.36 | -44.93 |
| STENOCARE | 200918 | 16.92 | 498398 | 0.12 | -4.94 | -39.67 | -21.01 |
| Pandora A/S | 200918 | 474.60 | 289509423 | -2.85 | -4.97 | 70.05 | 47.10 |
| Scandinavian Brake Systems A/S | 200918 | 11.80 | 17405 | -5.60 | -5.60 | -34.08 | -28.92 |
| DFDS | 200918 | 204.60 | 13674767 | -3.03 | -5.71 | -35.33 | -26.20 |
| Den Jyske Sparekasse A/S | 200918 | 65.20 | 165867 | -5.23 | -6.05 | -10.19 | -25.91 |
| Nordic Shipholding A/S | 200918 | 0.41 | 24782 | 0.49 | -6.42 | -24.44 | -18.40 |
| Migatronic B | 200918 | 266.00 | 300540 | -3.62 | -7.64 | -1.48 | -8.28 |
| Erria | 200918 | 3.76 | 50913 | 5.62 | -9.62 | 129.27 | 84.31 |
| Odico A/S | 200918 | 14.10 | 272523 | -6.00 | -11.60 | 0.00 | -5.24 |
| Monsenso | 200918 | 14.18 | 704691 | -5.47 | -12.58 | ||
| Nustay | 200918 | 0.80 | 504698 | -1.96 | -13.61 | -64.10 | -67.22 |
| FOM Technologies | 200918 | 64.00 | 4573634 | -4.05 | -14.55 | ||
| Waturu Holding | 200918 | 17.75 | 1028789 | -6.33 | -24.15 | -65.87 | -64.85 |
